Get the Stockscreener App
3.75
6.53%
0.23
After Hours:
3.82
0.07
+1.87%
Blaize Holdings Inc Stock (BZAI) Price History
The historical daily chart and data for Blaize Holdings Inc stock (BZAI), show that the latest closing stock price as of September 23, 2025, is $3.75.
- Blaize Holdings Inc all-time high stock price is $11.50, occurred on January 17, 2025.
- The lowest Blaize Holdings Inc stock price recorded was $1.70 on March 31, 2025. Since then, Blaize Holdings Inc's stock price has risen over 120.59% to $3.75 now.
- The 52-week high stock price for BZAI is $11.50, representing a 206.67% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for BZAI is $1.70, indicating a -54.67% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about BZAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2025 | $4.04 | $3.55 | $0.495 | 4,151,830.0 | +6.53% |
| Sep 22, 2025 | $3.62 | $3.33 | $0.2937 | 2,547,300.0 | +4.14% |
| Sep 19, 2025 | $3.49 | $3.29 | $0.20 | 11,371,972.0 | -1.46% |
| Sep 18, 2025 | $3.59 | $3.35 | $0.24 | 2,189,193.0 | +0.88% |
| Sep 17, 2025 | $3.65 | $3.35 | $0.30 | 3,456,332.0 | -2.58% |
| Sep 16, 2025 | $3.55 | $3.20 | $0.35 | 1,664,995.0 | +7.72% |
| Sep 15, 2025 | $3.45 | $3.23 | $0.22 | 913,420.0 | -3.28% |
| Sep 12, 2025 | $3.46 | $3.21 | $0.255 | 1,678,050.0 | +2.45% |
| Sep 11, 2025 | $3.55 | $3.26 | $0.29 | 1,939,807.0 | -2.10% |
| Sep 10, 2025 | $3.75 | $3.33 | $0.42 | 1,890,788.0 | -4.30% |
| Sep 09, 2025 | $3.67 | $3.16 | $0.5126 | 2,683,214.0 | +12.22% |
| Sep 08, 2025 | $3.22 | $3.08 | $0.1391 | 1,734,190.0 | +0.00% |
| Sep 05, 2025 | $3.30 | $3.09 | $0.21 | 1,245,358.0 | -0.32% |
| Sep 04, 2025 | $3.24 | $3.10 | $0.135 | 1,598,380.0 | -2.19% |
| Sep 03, 2025 | $3.52 | $3.17 | $0.35 | 949,701.0 | -7.00% |
| Sep 02, 2025 | $3.56 | $3.33 | $0.225 | 1,151,404.0 | -3.92% |
| Aug 29, 2025 | $3.80 | $3.53 | $0.27 | 849,637.0 | -4.55% |
| Aug 28, 2025 | $4.05 | $3.66 | $0.3919 | 1,238,729.0 | -7.43% |
| Aug 27, 2025 | $4.05 | $3.74 | $0.31 | 868,235.0 | +4.39% |
| Aug 26, 2025 | $3.95 | $3.66 | $0.29 | 1,201,070.0 | +0.26% |
Blaize Holdings Inc Stock (BZAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blaize Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaize Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blaize Holdings Inc Stock (BZAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.04 | $3.08 | $0.9641 | 45,317,764.0 | +5.04% |
| Aug, 2025 | $4.21 | $3.11 | $1.10 | 23,599,984.0 | -8.46% |
| Jul, 2025 | $6.12 | $2.67 | $3.45 | 114,047,569.0 | +30.87% |
| Jun, 2025 | $3.00 | $1.95 | $1.05 | 7,426,011.0 | +48.26% |
| May, 2025 | $3.00 | $1.91 | $1.09 | 7,011,903.0 | -16.94% |
| Apr, 2025 | $3.25 | $1.95 | $1.30 | 6,336,878.0 | +19.80% |
| Mar, 2025 | $4.08 | $1.70 | $2.38 | 18,098,074.0 | -33.99% |
| Feb, 2025 | $6.05 | $2.85 | $3.20 | 20,670,295.0 | -49.00% |
| Jan, 2025 | $11.50 | $5.09 | $6.41 | 5,522,553.0 | +0.00% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):