Get the Stockscreener App
1.225
1.24%
0.015
Blaize Holdings Inc Stock (BZAI) Price History
The historical daily chart and data for Blaize Holdings Inc stock (BZAI), show that the latest closing stock price as of July 10, 2026, is $1.225.
- Blaize Holdings Inc all-time high stock price is $11.50, occurred on January 17, 2025.
- The lowest Blaize Holdings Inc stock price recorded was $1.00 on March 03, 2026. Since then, Blaize Holdings Inc's stock price has risen over 22.50% to $1.225 now.
- The 52-week high stock price for BZAI is $6.76, representing a 451.84% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BZAI is $1.00, indicating a -18.37% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about BZAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $1.24 | $1.19 | $0.0489 | 689,901.0 | +1.24% |
| Jul 09, 2026 | $1.27 | $1.20 | $0.07 | 2,688,597.0 | -1.63% |
| Jul 08, 2026 | $1.26 | $1.21 | $0.06 | 2,075,547.0 | -4.28% |
| Jul 07, 2026 | $1.37 | $1.23 | $0.1399 | 3,139,838.0 | -6.20% |
| Jul 06, 2026 | $1.43 | $1.33 | $0.10 | 2,041,071.0 | +2.24% |
| Jul 02, 2026 | $1.45 | $1.33 | $0.12 | 3,154,165.0 | +0.00% |
| Jul 01, 2026 | $1.40 | $1.33 | $0.07 | 2,225,750.0 | -2.90% |
| Jun 30, 2026 | $1.42 | $1.35 | $0.07 | 3,541,785.0 | +0.00% |
| Jun 29, 2026 | $1.48 | $1.35 | $0.125 | 3,589,250.0 | -6.12% |
| Jun 26, 2026 | $1.48 | $1.37 | $0.11 | 6,525,825.0 | +3.52% |
| Jun 25, 2026 | $1.46 | $1.36 | $0.10 | 2,966,035.0 | +0.00% |
| Jun 24, 2026 | $1.50 | $1.41 | $0.0899 | 3,589,689.0 | -4.05% |
| Jun 23, 2026 | $1.60 | $1.47 | $0.13 | 3,773,955.0 | -9.20% |
| Jun 22, 2026 | $1.71 | $1.43 | $0.28 | 8,411,272.0 | +15.60% |
| Jun 18, 2026 | $1.51 | $1.39 | $0.12 | 6,501,142.0 | -3.42% |
| Jun 17, 2026 | $1.57 | $1.45 | $0.12 | 4,682,383.0 | -5.81% |
| Jun 16, 2026 | $1.69 | $1.55 | $0.14 | 2,320,062.0 | -6.06% |
| Jun 15, 2026 | $1.67 | $1.54 | $0.13 | 4,157,714.0 | +12.24% |
| Jun 12, 2026 | $1.55 | $1.47 | $0.085 | 2,774,299.0 | -4.55% |
| Jun 11, 2026 | $1.55 | $1.47 | $0.08 | 3,148,141.0 | +2.33% |
| Jun 10, 2026 | $1.66 | $1.50 | $0.16 | 3,178,996.0 | -6.23% |
Blaize Holdings Inc Stock (BZAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blaize Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaize Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blaize Holdings Inc Stock (BZAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.45 | $1.19 | $0.26 | 16,014,869.0 | -11.23% |
| Jun, 2026 | $1.97 | $1.35 | $0.62 | 98,163,108.0 | -21.59% |
| May, 2026 | $2.82 | $1.20 | $1.62 | 227,928,265.0 | -10.20% |
| Apr, 2026 | $2.64 | $1.62 | $1.02 | 223,552,196.0 | +7.69% |
| Mar, 2026 | $1.99 | $1.00 | $0.99 | 155,940,686.0 | +54.24% |
| Feb, 2026 | $1.57 | $1.08 | $0.49 | 42,138,776.0 | -13.24% |
| Jan, 2026 | $2.28 | $1.33 | $0.945 | 68,667,960.0 | -30.26% |
Blaize Holdings Inc Stock (BZAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.50 | $1.89 | $0.615 | 30,889,362.0 | -22.40% |
| Nov, 2025 | $4.16 | $2.15 | $2.01 | 47,499,285.0 | -36.06% |
| Oct, 2025 | $6.76 | $3.33 | $3.43 | 87,291,713.0 | +13.33% |
| Sep, 2025 | $4.29 | $3.08 | $1.21 | 57,609,692.0 | -3.36% |
| Aug, 2025 | $4.21 | $3.11 | $1.10 | 23,599,984.0 | -8.46% |
| Jul, 2025 | $6.12 | $2.67 | $3.45 | 114,047,569.0 | +30.87% |
| Jun, 2025 | $3.00 | $1.95 | $1.05 | 7,426,011.0 | +48.26% |
| May, 2025 | $3.00 | $1.91 | $1.09 | 7,011,903.0 | -16.94% |
| Apr, 2025 | $3.25 | $1.95 | $1.30 | 6,336,878.0 | +19.80% |
| Mar, 2025 | $4.08 | $1.70 | $2.38 | 18,098,074.0 | -33.99% |
| Feb, 2025 | $6.05 | $2.85 | $3.20 | 20,670,295.0 | -49.00% |
| Jan, 2025 | $11.50 | $5.09 | $6.41 | 5,522,553.0 | +0.00% |
2.31%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):