3.19
price down icon7.00%   -0.24
after-market After Hours: 3.24 0.05 +1.57%
loading

Blaize Holdings Inc Stock (BZAI) Price History

The historical daily chart and data for Blaize Holdings Inc stock (BZAI), show that the latest closing stock price as of September 03, 2025, is $3.19.
  • Blaize Holdings Inc all-time high stock price is $11.50, occurred on January 17, 2025.
  • The lowest Blaize Holdings Inc stock price recorded was $1.70 on March 31, 2025. Since then, Blaize Holdings Inc's stock price has risen over 87.65% to $3.19 now.
  • The 52-week high stock price for BZAI is $11.50, representing a 260.50% increase from the current share price, occurred on January 17, 2025.
  • The 52-week low stock price for BZAI is $1.70, indicating a -46.71% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about BZAI historical price data:
Date High Low High - Low Volume % Change
Sep 03, 2025 $3.52 $3.17 $0.35 933,893.0 -7.00%
Sep 02, 2025 $3.56 $3.33 $0.225 1,151,404.0 -3.92%
Aug 29, 2025 $3.80 $3.53 $0.27 849,637.0 -4.55%
Aug 28, 2025 $4.05 $3.66 $0.3919 1,238,729.0 -7.43%
Aug 27, 2025 $4.05 $3.74 $0.31 868,235.0 +4.39%
Aug 26, 2025 $3.95 $3.66 $0.29 1,201,070.0 +0.26%
Aug 25, 2025 $4.04 $3.52 $0.52 2,363,667.0 +7.52%
Aug 22, 2025 $3.73 $3.48 $0.25 1,050,536.0 -1.64%
Aug 21, 2025 $3.72 $3.47 $0.25 528,675.0 +5.19%
Aug 20, 2025 $3.50 $3.32 $0.18 590,842.0 +0.00%
Aug 19, 2025 $3.59 $3.28 $0.31 942,892.0 -1.42%
Aug 18, 2025 $3.85 $3.46 $0.39 1,243,546.0 -3.56%
Aug 15, 2025 $4.21 $3.64 $0.5744 2,253,929.0 -3.44%
Aug 14, 2025 $3.81 $3.51 $0.305 1,218,195.0 +1.07%
Aug 13, 2025 $3.75 $3.36 $0.39 1,054,263.0 +10.65%
Aug 12, 2025 $3.40 $3.25 $0.1512 662,309.0 +2.74%
Aug 11, 2025 $3.42 $3.21 $0.21 990,645.0 +2.81%
Aug 08, 2025 $3.63 $3.11 $0.5199 2,569,915.0 -6.98%
Aug 07, 2025 $3.65 $3.38 $0.2708 1,014,365.0 -3.91%
Aug 06, 2025 $3.95 $3.55 $0.40 733,937.0 -4.28%
Aug 05, 2025 $3.85 $3.60 $0.255 695,132.0 +0.54%

Blaize Holdings Inc Stock (BZAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blaize Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaize Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blaize Holdings Inc Stock (BZAI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $3.56 $3.17 $0.39 3,019,190.0 -10.64%
Aug, 2025 $4.21 $3.11 $1.10 23,599,984.0 -8.46%
Jul, 2025 $6.12 $2.67 $3.45 114,047,569.0 +30.87%
Jun, 2025 $3.00 $1.95 $1.05 7,426,011.0 +48.26%
May, 2025 $3.00 $1.91 $1.09 7,011,903.0 -16.94%
Apr, 2025 $3.25 $1.95 $1.30 6,336,878.0 +19.80%
Mar, 2025 $4.08 $1.70 $2.38 18,098,074.0 -33.99%
Feb, 2025 $6.05 $2.85 $3.20 20,670,295.0 -49.00%
Jan, 2025 $11.50 $5.09 $6.41 5,522,553.0 +0.00%
$347.32
price up icon 1.32%
software_application ADP
$298.84
price down icon 0.31%
$191.53
price up icon 0.53%
$348.50
price up icon 0.83%
$140.22
price up icon 0.85%
$668.68
price up icon 1.01%
Cap:     |  Volume (24h):