Get the Stockscreener App
19.62
3.59%
0.68
Byrna Technologies Inc Stock (BYRN) Option Chain
For the September 19, 2025 expiration date, the BYRN stock option chain has a total of 2,054 contracts, with 1,907 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 97 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.32 | -0.08 | -20.00% | 1,215 |
|
20.00
|
1.06 | 0.11 | +11.58% | 582 |
|
25.00
|
0.12 | -0.03 | -20.00% | 70 |
|
17.50
|
2.27 | -0.19 | -7.72% | 25 |
|
30.00
|
0.05 | 0.00 | - | 15 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
BYRN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.45 | -0.10 | -18.18% | 130 |
|
20.00
|
1.60 | 0.10 | +6.67% | 9 |
|
25.00
|
5.80 | 0.70 | +13.73% | 7 |
|
22.50
|
3.10 | -0.10 | -3.13% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.19 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 1,907 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
0.22%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):