Get the Stockscreener App
20.25
2.48%
0.49
Byrna Technologies Inc Stock (BYRN) Option Chain
For the December 19, 2025 expiration date, the BYRN stock option chain has a total of 223 contracts, with 223 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.70 | 0.00 | - | 125 |
|
22.50
|
1.35 | 0.12 | +9.76% | 67 |
|
30.00
|
0.35 | 0.00 | - | 21 |
|
20.00
|
2.23 | 0.03 | +1.36% | 8 |
|
35.00
|
0.23 | 0.03 | +15.00% | 2 |
|
2.50
|
19.70 | 0.00 | - | - |
|
10.00
|
11.00 | 0.00 | - | - |
BYRN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.15 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
12.50
|
0.31 | 0.00 | - | - |
|
15.00
|
0.21 | 0.00 | - | - |
|
17.50
|
0.70 | 0.00 | - | - |
|
20.00
|
1.60 | 0.00 | - | - |
|
22.50
|
2.05 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $25.00 |
2.30%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):