Get the Stockscreener App
19.05
4.85%
-0.97
Byrna Technologies Inc Stock (BYRN) Option Chain
For the December 20, 2024 expiration date, the BYRN stock option chain has a total of 248 contracts, with 147 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 11 contracts.
- March 21, 2025 : 23 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
4.30 | -1.09 | -20.22% | 118 |
|
22.50
|
0.49 | -0.06 | -10.91% | 12 |
|
20.00
|
1.10 | -0.15 | -12.00% | 11 |
|
17.50
|
2.32 | -1.08 | -31.76% | 5 |
|
25.00
|
0.18 | -0.08 | -30.77% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
BYRN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.75 | 0.35 | +87.50% | 78 |
|
15.00
|
0.30 | 0.15 | +100.00% | 23 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $15.00 |
0.10%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):