Get the Stockscreener App
18.72
2.04%
-0.39
After Hours:
18.70
-0.02
-0.11%
Byrna Technologies Inc Stock (BYRN) Option Chain
For the December 19, 2025 expiration date, the BYRN stock option chain has a total of 66 contracts, with 3 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 40 contracts.
- March 20, 2026 : 7 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.04 | 0.01 | +33.33% | 2 |
|
20.00
|
0.33 | -0.12 | -26.67% | 1 |
|
2.50
|
19.70 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
11.00 | 0.00 | - | - |
|
12.50
|
4.80 | 0.00 | - | - |
BYRN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.12 | 0.05 | +71.43% | 34 |
|
10.00
|
0.10 | -0.03 | -23.08% | 24 |
|
20.00
|
1.33 | 0.11 | +9.02% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 21.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $22.50 |
2.88%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):