Get the Stockscreener App
26.36
4.60%
-1.27
Byrna Technologies Inc Stock (BYRN) Option Chain
For the December 19, 2025 expiration date, the BYRN stock option chain has a total of 1,345 contracts, with 1,319 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.40 | 0.05 | +3.70% | 809 |
|
30.00
|
2.33 | -0.27 | -10.38% | 210 |
|
40.00
|
0.75 | 0.07 | +10.29% | 183 |
|
45.00
|
0.45 | -0.05 | -10.00% | 43 |
|
25.00
|
4.55 | -0.25 | -5.21% | 36 |
|
50.00
|
0.65 | 0.40 | +160.00% | 12 |
|
10.00
|
16.94 | -0.36 | -2.08% | 11 |
BYRN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.50 | -0.06 | -2.34% | 12 |
|
20.00
|
0.78 | 0.11 | +16.42% | 11 |
|
22.50
|
1.00 | -0.25 | -20.00% | 2 |
|
30.00
|
4.10 | -0.95 | -18.81% | 1 |
|
7.50
|
0.15 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
12.50
|
0.31 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 1,319 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
1.97%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):