Get the Stockscreener App
31.35
17.99%
4.78
Byrna Technologies Inc Stock (BYRN) Option Chain
For the June 20, 2025 expiration date, the BYRN stock option chain has a total of 1,800 contracts, with 1,708 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 618 contracts.
- December 19, 2025 : 167 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.70 | 2.05 | +315.38% | 646 |
|
35.00
|
0.55 | 0.40 | +266.67% | 520 |
|
40.00
|
0.17 | 0.13 | +325.00% | 305 |
|
25.00
|
7.40 | 4.60 | +164.29% | 196 |
|
22.50
|
9.01 | 4.81 | +114.52% | 40 |
|
20.00
|
12.60 | 5.80 | +85.29% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
BYRN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.13 | -0.95 | -87.96% | 91 |
|
17.50
|
0.09 | -0.01 | -10.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.12 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 1,708 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):