Get the Stockscreener App
21.39
1.13%
0.24
After Hours:
21.32
-0.07
-0.33%
Byrna Technologies Inc Stock (BYRN) Option Chain
For the September 19, 2025 expiration date, the BYRN stock option chain has a total of 105 contracts, with 70 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 40 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.30 | -0.02 | -6.25% | 25 |
|
17.50
|
4.65 | 0.23 | +5.20% | 22 |
|
25.00
|
1.05 | 0.20 | +23.53% | 15 |
|
20.00
|
3.02 | 0.62 | +25.83% | 5 |
|
22.50
|
1.75 | 0.30 | +20.69% | 2 |
|
35.00
|
0.20 | 0.05 | +33.33% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
BYRN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.25 | -0.25 | -16.67% | 33 |
|
25.00
|
4.50 | -0.20 | -4.26% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.19 | 0.00 | - | - |
|
12.50
|
0.20 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
0.22%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):