Get the Stockscreener App
6.35
1.55%
-0.10
After Hours:
6.35
Byrna Technologies Inc Stock (BYRN) Option Chain
For the June 18, 2026 expiration date, the BYRN stock option chain has a total of 25 contracts, with 20 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.30 | -0.20 | -13.33% | 20 |
|
2.50
|
2.80 | 0.00 | - | - |
|
7.50
|
0.07 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.09 | 0.00 | - | - |
|
15.00
|
0.08 | 0.00 | - | - |
|
17.50
|
0.60 | 0.00 | - | - |
BYRN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | 0.00 | - | 5 |
|
7.50
|
1.65 | 0.00 | - | - |
|
10.00
|
4.20 | 0.00 | - | - |
|
12.50
|
5.90 | 0.00 | - | - |
|
15.00
|
4.94 | 0.00 | - | - |
|
17.50
|
10.20 | 0.00 | - | - |
|
20.00
|
5.50 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.40%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):