Get the Stockscreener App
27.50
3.81%
1.01
Pre-market:
27.90
0.40
+1.45%
Byrna Technologies Inc Stock (BYRN) Option Chain
For the February 21, 2025 expiration date, the BYRN stock option chain has a total of 1,899 contracts, with 1,747 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 3,433 contracts.
- June 20, 2025 : 43 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 2 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
3.90 | 0.75 | +23.81% | 1,284 |
|
35.00
|
0.35 | 0.10 | +40.00% | 279 |
|
30.00
|
1.18 | 0.31 | +35.63% | 134 |
|
40.00
|
0.08 | -0.04 | -33.33% | 45 |
|
22.50
|
5.42 | 0.66 | +13.87% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
BYRN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.00 | -0.93 | -48.19% | 124 |
|
30.00
|
3.90 | -0.40 | -9.30% | 25 |
|
20.00
|
0.15 | -0.05 | -25.00% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 152 |
| Call Volume Total | 1,747 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
1.11%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):