Get the Stockscreener App
12.72
1.17%
-0.15
After Hours:
12.72
Byrna Technologies Inc Stock (BYRN) Option Chain
For the March 20, 2026 expiration date, the BYRN stock option chain has a total of 77 contracts, with 74 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 4 contracts.
- June 18, 2026 : 2 contracts.
- September 18, 2026 : 10 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.10 | -0.08 | -6.78% | 49 |
|
15.00
|
0.25 | -0.08 | -24.24% | 25 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
3.35 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
|
20.00
|
0.07 | 0.00 | - | - |
BYRN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.93 | 0.08 | +9.41% | 2 |
|
15.00
|
2.55 | -0.15 | -5.56% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
17.50
|
3.64 | 0.00 | - | - |
|
20.00
|
6.75 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
1.60%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):