Get the Stockscreener App
17.09
0.77%
0.107
Byrna Technologies Inc Stock (BYRN) Option Chain
For the December 19, 2025 expiration date, the BYRN stock option chain has a total of 33 contracts, with 6 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 21 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.15 | -0.15 | -50.00% | 5 |
|
17.50
|
1.00 | -0.30 | -23.08% | 1 |
|
2.50
|
19.70 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
11.00 | 0.00 | - | - |
|
12.50
|
4.80 | 0.00 | - | - |
BYRN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
3.32 | 0.10 | +3.11% | 20 |
|
17.50
|
1.38 | -0.07 | -4.83% | 6 |
|
15.00
|
0.48 | 0.03 | +6.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 4.50 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
0.41%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):