30.01
5.97%
1.69
After Hours:
30.01
Byrna Technologies Inc Stock (BYRN) Option Chain
For the January 17, 2025 expiration date, the BYRN stock option chain has a total of 41 contracts, with 38 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 994 contracts.
- March 21, 2025 : 915 contracts.
- June 20, 2025 : 17 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
30.00 | 1.48 | 0.72 | +94.74% | 22 |
35.00 | 0.35 | 0.30 | +600.00% | 8 |
20.00 | 10.05 | -0.37 | -3.55% | 6 |
25.00 | 4.96 | 1.56 | +45.88% | 2 |
2.50 | 0.00 | 0.00 | - | - |
5.00 | 0.00 | 0.00 | - | - |
7.50 | 0.00 | 0.00 | - | - |
BYRN Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
22.50
|
0.10 | -0.13 | -56.52% | 2 |
25.00
|
0.19 | -0.16 | -45.71% | 1 |
2.50
|
0.00 | 0.00 | - | - |
5.00
|
0.00 | 0.00 | - | - |
7.50
|
0.00 | 0.00 | - | - |
10.00
|
0.00 | 0.00 | - | - |
12.50
|
0.24 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
Put Volume Total | 3 |
Call Volume Total | 38 |
Put/Call Ratio (PCR) | 0.08 |
Put Strike With Highest Volume | $22.50 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):