Get the Stockscreener App
20.85
7.96%
1.50
After Hours:
21.00
0.15
+0.72%
Byrna Technologies Inc Stock (BYRN) Option Chain
For the March 21, 2025 expiration date, the BYRN stock option chain has a total of 58 contracts, with 54 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 283 contracts.
- June 20, 2025 : 76 contracts.
- September 19, 2025 : 2 contracts.
- December 19, 2025 : 28 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.20 | 0.41 | +51.90% | 32 |
|
25.00
|
0.06 | -0.09 | -60.00% | 17 |
|
35.00
|
0.05 | 0.00 | - | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
5.40 | 0.00 | - | - |
|
10.00
|
22.50 | 0.00 | - | - |
BYRN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.54 | -0.81 | -60.00% | 3 |
|
25.00
|
4.22 | -1.38 | -24.64% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.45 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.06%
4.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):