Get the Stockscreener App
30.88
2.19%
-0.69
After Hours:
30.75
-0.13
-0.42%
Byrna Technologies Inc Stock (BYRN) Option Chain
For the September 19, 2025 expiration date, the BYRN stock option chain has a total of 12 contracts, with 12 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 19 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.83 | 0.05 | +2.81% | 11 |
|
35.00
|
2.90 | -0.25 | -7.94% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
6.10 | 0.00 | - | - |
|
12.50
|
9.51 | 0.00 | - | - |
|
15.00
|
5.69 | 0.00 | - | - |
BYRN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.19 | 0.00 | - | - |
|
12.50
|
0.55 | 0.00 | - | - |
|
15.00
|
0.55 | 0.00 | - | - |
|
17.50
|
0.50 | 0.00 | - | - |
|
20.00
|
0.75 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $40.00 |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):