30.01
price up icon5.97%   1.69
after-market After Hours: 30.01
loading

Byrna Technologies Inc Stock (BYRN) Option Chain

For the January 17, 2025 expiration date, the BYRN stock option chain has a total of 41 contracts, with 38 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 994 contracts.
  • March 21, 2025 : 915 contracts.
  • June 20, 2025 : 17 contracts.
  • September 19, 2025 : 0 contracts.
  • December 19, 2025 : 1 contracts.

Byrna Technologies Inc (BYRN) Most Active Options & Calendar

BYRN Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 30.00 1.48 0.72 +94.74% 22
favorite 35.00 0.35 0.30 +600.00% 8
favorite 20.00 10.05 -0.37 -3.55% 6
favorite 25.00 4.96 1.56 +45.88% 2
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -

BYRN Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
22.50
0.10 -0.13 -56.52% 2
favorite
25.00
0.19 -0.16 -45.71% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.24 0.00 - -

Byrna Technologies Inc Stock (BYRN) Option Chain Analysis

Put Volume Total 3
Call Volume Total 38
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $30.00
aerospace_defense LHX
$209.75
price up icon 1.15%
aerospace_defense HWM
$112.76
price up icon 1.78%
$601.06
price up icon 0.77%
aerospace_defense NOC
$467.82
price down icon 0.04%
aerospace_defense TDG
$1,275.56
price up icon 1.71%
aerospace_defense GD
$263.37
price up icon 0.90%
Cap:     |  Volume (24h):