Get the Stockscreener App
5.36
6.78%
-0.39
Pre-market:
5.51
0.15
+2.80%
Byrna Technologies Inc Stock (BYRN) Option Chain
For the June 18, 2026 expiration date, the BYRN stock option chain has a total of 54 contracts, with 54 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 8 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 6 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.10 | -0.10 | -50.00% | 50 |
|
10.00
|
0.05 | -0.10 | -66.67% | 4 |
|
5.00
|
1.13 | 0.00 | - | - |
|
12.50
|
0.36 | 0.00 | - | - |
|
15.00
|
0.08 | 0.00 | - | - |
|
17.50
|
0.60 | 0.00 | - | - |
|
20.00
|
0.61 | 0.00 | - | - |
BYRN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.32 | 0.00 | - | - |
|
7.50
|
1.90 | 0.00 | - | - |
|
10.00
|
4.20 | 0.00 | - | - |
|
12.50
|
5.90 | 0.00 | - | - |
|
15.00
|
4.94 | 0.00 | - | - |
|
17.50
|
10.20 | 0.00 | - | - |
|
20.00
|
5.50 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
1.90%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):