Get the Stockscreener App
4.205
1.99%
-0.075
Byrna Technologies Inc Stock (BYRN) Option Chain
For the September 18, 2026 expiration date, the BYRN stock option chain has a total of 43 contracts, with 42 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 60 contracts.
- January 21, 2028 : 68 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.25 | 0.03 | +13.64% | 21 |
|
7.50
|
0.02 | -0.03 | -60.00% | 21 |
|
2.50
|
2.20 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.75 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.90 | 0.00 | - | - |
BYRN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.95 | -0.05 | -5.00% | 1 |
|
2.50
|
0.15 | 0.00 | - | - |
|
7.50
|
2.95 | 0.00 | - | - |
|
10.00
|
2.50 | 0.00 | - | - |
|
12.50
|
3.90 | 0.00 | - | - |
|
15.00
|
4.30 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.11%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):