stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Park Ha Biological Technology Co LtdBYAH
$2.2215.63%0.30

Park Ha Biological Technology Co Ltd (BYAH)

Date: 2026-11-04 16:00O: 2.05H: 2.22L: 2.05C: 2.20Vol: 12.13k

Park Ha Biological Technology Co Ltd Stock (BYAH) Price History

The historical daily chart and data for Park Ha Biological Technology Co Ltd stock (BYAH), show that the latest closing stock price as of November 04, 2026, is $2.22.

  • Park Ha Biological Technology Co Ltd all-time high stock price is $164.00, occurred on October 29, 2025.
  • The lowest Park Ha Biological Technology Co Ltd stock price recorded was $1.90 on October 07, 2026. Since then, Park Ha Biological Technology Co Ltd's stock price has risen over 14.41% to $2.22 now.
  • The 52-week high stock price for BYAH is $135.84, representing a 6,019% increase from the current share price, occurred on November 04, 2025.
  • The 52-week low stock price for BYAH is $1.90, indicating a 14.41% decrease from the current share price, occurred on October 07, 2026.
  • The closing price of Park Ha Biological Technology Co Ltd (BYAH) stock in the beginning of 2025 was $149.24. The stock closed the year at $63.60, a loss of over 57.38% for the year.

The table below shows more information about BYAH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$2.22$2.05$0.1712,128+14.66%
Nov 03, 2026$1.95$1.90$0.055,1520.00%
Nov 02, 2026$2.21$1.90$0.306435,614-13.12%
Oct 30, 2026$2.31$2.15$0.1615,446-3.91%
Oct 29, 2026$2.33$2.30$0.0252,202+1.71%
Oct 28, 2026$2.38$2.23$0.155,368+0.51%
Oct 27, 2026$2.35$2.24$0.10593,477+2.74%
Oct 26, 2026$2.29$2.18$0.11114,084-5.60%
Oct 23, 2026$2.35$2.22$0.132,617-1.69%
Oct 22, 2026$2.40$2.36$0.043,084-5.22%
Oct 21, 2026$2.49$2.28$0.21357,423+5.06%
Oct 20, 2026$2.39$2.25$0.147,995+5.33%
Oct 19, 2026$2.33$2.25$0.085,847+2.27%
Oct 16, 2026$2.40$2.19$0.20815,305-7.95%
Oct 15, 2026$2.40$2.32$0.07664,634-1.24%
Oct 14, 2026$2.50$2.32$0.1859,870+2.11%
Oct 13, 2026$2.45$2.32$0.12999,673-0.84%
Oct 12, 2026$2.50$2.38$0.1210,129-5.35%
Oct 09, 2026$2.82$2.49$0.3332,354+1.61%
Oct 08, 2026$2.96$2.36$0.6106,691-3.31%
Oct 07, 2026$3.23$1.90$1.333,694,811+5.98%
Oct 06, 2026$2.54$2.35$0.196,178+5.43%

Park Ha Biological Technology Co Ltd Stock (BYAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Ha Biological Technology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Ha Biological Technology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Ha Biological Technology Co Ltd Stock (BYAH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$2.22$1.90$0.3252,894-0.39%
Oct, 2026$3.23$1.90$1.333,973,397-4.33%
Sep, 2026$3.95$2.04$1.913,354,289-18.09%
Aug, 2026$6.64$2.56$4.0818,284,850-3.69%
Jul, 2026$8.26$2.60$5.6612,775,255-63.76%
Jun, 2026$51.92$6.96$44.9621,764,760-17.21%
May, 2026$12.55$8.34$4.2159,969+11.42%
Apr, 2026$9.12$7.44$1.6877,888+4.29%
Mar, 2026$14.52$7.53$7.00285,402-42.93%
Feb, 2026$55.12$13.60$41.521,706,855-58.23%
Jan, 2026$70.44$33.12$37.32252,501-44.59%

Park Ha Biological Technology Co Ltd Stock (BYAH) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$108.08$68.04$40.0411,772-36.53%
Nov, 2025$158.00$100.00$58.0010,941-28.38%

Similar to BYAH

BIOTBIOT$0.18430.65%TANHTANH$14.600.27%ATTTATTT$2.250.90%DSYDSY$3.311.85%UGUG$6.880.73%GROVGROV$1.131.80%