Park Ha Biological Technology Co Ltd (BYAH)

Overview News Price History Discussions Forecast

Park Ha Biological Technology Co Ltd Stock (BYAH) Price History

The historical daily chart and data for Park Ha Biological Technology Co Ltd stock (BYAH), show that the latest closing stock price as of September 24, 2026, is $2.87.

Park Ha Biological Technology Co Ltd all-time high stock price is $19.75, occurred on November 03, 2025.
The lowest Park Ha Biological Technology Co Ltd stock price recorded was $0.0471 on February 19, 2026. Since then, Park Ha Biological Technology Co Ltd's stock price has risen over 5,993% to $2.87 now.
The 52-week high stock price for BYAH is $19.75, representing a 588.15% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for BYAH is $0.32, indicating a -88.85% decrease from the current share price, occurred on August 04, 2026.

The table below shows more information about BYAH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$2.90	$2.54	$0.3599	31,179.0	+8.71%
Sep 23, 2026	$2.65	$2.45	$0.20	35,212.0	+4.76%
Sep 22, 2026	$2.68	$2.47	$0.21	52,721.0	+2.86%
Sep 21, 2026	$2.47	$2.34	$0.13	35,166.0	+1.66%
Sep 18, 2026	$2.49	$2.22	$0.27	35,908.0	+4.33%
Sep 17, 2026	$2.58	$2.22	$0.36	179,919.0	-2.53%
Sep 16, 2026	$3.95	$2.04	$1.91	1,841,908.0	-13.50%
Sep 15, 2026	$2.81	$2.46	$0.3495	73,981.0	+5.38%
Sep 14, 2026	$2.70	$2.51	$0.19	53,529.0	+9.24%
Sep 11, 2026	$2.40	$2.22	$0.1764	36,669.0	-1.24%
Sep 10, 2026	$2.45	$2.21	$0.24	71,530.0	+6.17%
Sep 09, 2026	$2.58	$2.22	$0.36	22,349.0	-6.97%
Sep 08, 2026	$2.52	$2.37	$0.15	14,413.0	-3.17%
Sep 04, 2026	$2.63	$2.40	$0.23	20,070.0	-4.55%
Sep 03, 2026	$2.72	$2.63	$0.09	8,063.0	-2.22%
Sep 02, 2026	$2.74	$2.66	$0.0794	11,242.0	-2.88%
Sep 01, 2026	$2.87	$2.66	$0.205	30,868.0	-1.42%
Aug 31, 2026	$2.97	$2.76	$0.21	43,946.0	+2.55%
Aug 28, 2026	$2.84	$2.73	$0.1075	19,509.0	-2.14%
Aug 27, 2026	$2.83	$2.70	$0.1335	59,887.0	-0.35%
Aug 26, 2026	$3.10	$2.58	$0.52	128,887.0	+8.88%

Park Ha Biological Technology Co Ltd Stock (BYAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Ha Biological Technology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Ha Biological Technology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Ha Biological Technology Co Ltd Stock (BYAH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$3.95	$2.04	$1.91	2,585,906.0	+1.77%
Aug, 2026	$6.64	$0.32	$6.32	20,032,737.0	+670.49%
Jul, 2026	$1.03	$0.3248	$0.7078	102,202,030.0	-63.76%
Jun, 2026	$6.49	$0.8704	$5.62	174,118,083.0	-17.21%
May, 2026	$1.57	$1.04	$0.5257	479,750.0	+11.42%
Apr, 2026	$1.14	$0.9301	$0.2099	623,119.0	+4.29%
Mar, 2026	$1.82	$0.9408	$0.8745	2,283,230.0	-42.93%
Feb, 2026	$6.89	$1.70	$5.19	13,654,834.1	-58.23%
Jan, 2026	$8.80	$4.14	$4.67	2,020,025.2	-44.59%