Get the Stockscreener App
0.1555
3.83%
-0.0062
Pre-market:
.16
0.0045
+2.89%
Park Ha Biological Technology Co Ltd Stock (BYAH) Price History
The historical daily chart and data for Park Ha Biological Technology Co Ltd stock (BYAH), show that the latest closing stock price as of January 22, 2026, is $0.1555.
- Park Ha Biological Technology Co Ltd all-time high stock price is $0.395, occurred on November 03, 2025.
- The lowest Park Ha Biological Technology Co Ltd stock price recorded was $0.1373 on December 31, 2025. Since then, Park Ha Biological Technology Co Ltd's stock price has risen over 13.26% to $0.1555 now.
- The 52-week high stock price for BYAH is $0.395, representing a 154.02% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for BYAH is $0.1373, indicating a -11.70% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about BYAH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $0.17 | $0.1533 | $0.0167 | 322,614.0 | -3.83% |
| Jan 21, 2026 | $0.17 | $0.16 | $0.01 | 56,684.0 | +0.31% |
| Jan 20, 2026 | $0.1696 | $0.16 | $0.0096 | 125,161.0 | -0.37% |
| Jan 16, 2026 | $0.165 | $0.156 | $0.009 | 136,856.0 | +2.66% |
| Jan 15, 2026 | $0.1601 | $0.1552 | $0.0049 | 76,507.0 | +1.55% |
| Jan 14, 2026 | $0.165 | $0.1503 | $0.0147 | 171,542.0 | +1.31% |
| Jan 13, 2026 | $0.168 | $0.15 | $0.018 | 221,814.0 | -5.08% |
| Jan 12, 2026 | $0.17 | $0.16 | $0.01 | 81,194.0 | -2.89% |
| Jan 09, 2026 | $0.1739 | $0.1662 | $0.0077 | 63,339.0 | -1.13% |
| Jan 08, 2026 | $0.174 | $0.1651 | $0.0089 | 147,383.0 | +1.63% |
| Jan 07, 2026 | $0.1761 | $0.1652 | $0.0109 | 113,153.0 | +0.55% |
| Jan 06, 2026 | $0.174 | $0.1605 | $0.0135 | 175,620.0 | -3.80% |
| Jan 05, 2026 | $0.173 | $0.1601 | $0.0129 | 160,084.0 | +0.53% |
| Jan 02, 2026 | $0.174 | $0.1462 | $0.0278 | 166,761.0 | +6.98% |
| Dec 31, 2025 | $0.1741 | $0.1373 | $0.0368 | 1,494,971.0 | -6.64% |
| Dec 30, 2025 | $0.1849 | $0.1702 | $0.0148 | 216,893.0 | -4.11% |
| Dec 29, 2025 | $0.1817 | $0.1701 | $0.0116 | 239,764.0 | -2.95% |
| Dec 26, 2025 | $0.196 | $0.183 | $0.013 | 149,957.0 | -3.28% |
| Dec 24, 2025 | $0.1939 | $0.18 | $0.0139 | 36,203.0 | -3.62% |
Park Ha Biological Technology Co Ltd Stock (BYAH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Park Ha Biological Technology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Ha Biological Technology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Park Ha Biological Technology Co Ltd Stock (BYAH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.1761 | $0.1462 | $0.0299 | 2,341,326.0 | -2.20% |
Park Ha Biological Technology Co Ltd Stock (BYAH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2702 | $0.1701 | $0.1001 | 4,708,601.0 | -36.53% |
| Nov, 2025 | $0.395 | $0.25 | $0.145 | 4,375,739.0 | -28.38% |
| Oct, 2025 | $0.384 | $0.3633 | $0.0207 | 344,399.0 | +0.00% |
5.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):