stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred StockBWpA
$17.821.11%-0.20

Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock (BWpA)

Date: 2026-10-30 16:00O: 17.80H: 18.12L: 17.20C: 17.82Vol: 45.02k

Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock Stock (BWpA) Price History

The historical daily chart and data for Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock stock (BWpA), show that the latest closing stock price as of October 30, 2026, is $17.82.

  • Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock all-time high stock price is $23.56, occurred on June 17, 2026.
  • The lowest Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock stock price recorded was $14.05 on October 28, 2025. Since then, Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock's stock price has risen over 21.16% to $17.82 now.
  • The 52-week high stock price for BWpA is $23.56, representing a 32.18% increase from the current share price, occurred on June 17, 2026.
  • The 52-week low stock price for BWpA is $14.25, indicating a 20.03% decrease from the current share price, occurred on October 31, 2025.
  • The closing price of Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock (BWpA) stock in the beginning of 2025 was $15.02. The stock closed the year at $19.91, a gain of over 32.56% for the year.

The table below shows more information about BWpA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$18.12$17.20$0.9245,020-1.11%
Oct 29, 2026$18.24$18.00$0.2423,379-0.66%
Oct 28, 2026$18.35$17.74$0.6117,068-0.11%
Oct 27, 2026$18.35$17.74$0.6111,036+1.40%
Oct 26, 2026$18.20$17.18$1.0242,426+4.31%
Oct 23, 2026$17.48$16.04$1.4479,517+1.42%
Oct 22, 2026$17.21$16.53$0.68531,487-1.27%
Oct 21, 2026$17.46$17.13$0.33512,091-0.28%
Oct 20, 2026$17.73$16.95$0.77518,767+0.44%
Oct 19, 2026$17.85$17.01$0.843928,006-2.73%
Oct 16, 2026$18.26$17.45$0.80519,095-1.57%
Oct 15, 2026$18.45$17.37$1.0820,222+3.59%
Oct 14, 2026$18.00$17.20$0.821,225-1.93%
Oct 13, 2026$18.75$17.58$1.1737,552-2.65%
Oct 12, 2026$19.30$17.86$1.4443,340-3.78%
Oct 09, 2026$18.95$18.45$0.499911,485+1.24%
Oct 08, 2026$18.67$18.20$0.477,878+0.32%
Oct 07, 2026$19.30$18.45$0.856,896-2.37%
Oct 06, 2026$19.29$18.70$0.5928,848+0.48%
Oct 05, 2026$19.64$18.70$0.9422,028-3.78%
Oct 02, 2026$20.10$19.14$0.9620,765+1.24%
Oct 01, 2026$19.83$18.81$1.0222,447-0.15%

Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock Stock (BWpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock Stock (BWpA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$20.10$16.04$4.06570,578-8.10%
Sep, 2026$22.68$17.01$5.67642,484-12.81%
Aug, 2026$23.04$21.70$1.34291,527+2.25%
Jul, 2026$22.88$20.74$2.14392,690-1.23%
Jun, 2026$23.56$21.55$2.00496,084-3.80%
May, 2026$23.49$21.13$2.36517,562+6.37%
Apr, 2026$22.13$19.15$2.98459,291+12.02%
Mar, 2026$21.30$16.01$5.291,263,356-1.74%
Feb, 2026$19.97$18.52$1.45419,750-0.15%
Jan, 2026$21.42$19.41$2.01637,770-1.66%

Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock Stock (BWpA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$19.95$19.05$0.8999319,311+2.05%
Nov, 2025$20.47$14.45$6.021,198,725+33.20%
Oct, 2025$16.71$14.05$2.66689,829-8.44%

Similar to BWpA