210.18
Bwx Technologies Inc Stock (BWXT) Option Chain
For the February 20, 2026 expiration date, the BWXT stock option chain has a total of 498 contracts, with 146 call options and 352 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 161 contracts.
- May 15, 2026 : 68 contracts.
- August 21, 2026 : 27 contracts.
- November 20, 2026 : 2 contracts.
- January 15, 2027 : 46 contracts.
Bwx Technologies Inc (BWXT) Most Active Options & Calendar
BWXT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
5.55 | -1.79 | -24.39% | 35 |
210.00
|
9.20 | -3.60 | -28.13% | 30 |
200.00
|
16.50 | -2.55 | -13.39% | 23 |
260.00
|
0.90 | 0.20 | +28.57% | 20 |
240.00
|
1.73 | -0.37 | -17.62% | 13 |
250.00
|
0.95 | -0.45 | -32.14% | 11 |
230.00
|
3.10 | -1.10 | -26.19% | 10 |
BWXT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
2.50 | 0.91 | +57.23% | 133 |
195.00
|
4.15 | 1.87 | +82.02% | 124 |
200.00
|
5.08 | 1.72 | +51.19% | 29 |
220.00
|
16.81 | 0.81 | +5.06% | 15 |
175.00
|
0.77 | -0.23 | -23.00% | 14 |
210.00
|
9.37 | 3.37 | +56.17% | 12 |
165.00
|
0.57 | 0.17 | +42.50% | 10 |
Bwx Technologies Inc Stock (BWXT) Option Chain Analysis
| Put Volume Total | 352 |
| Call Volume Total | 146 |
| Put/Call Ratio (PCR) | 2.41 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):