186.08
Bwx Technologies Inc Stock (BWXT) Option Chain
For the August 21, 2026 expiration date, the BWXT stock option chain has a total of 261 contracts, with 103 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 29 contracts.
- January 15, 2027 : 38 contracts.
- January 21, 2028 : 15 contracts.
Bwx Technologies Inc (BWXT) Most Active Options & Calendar
BWXT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
3.20 | -2.60 | -44.83% | 39 |
185.00
|
14.80 | -3.20 | -17.78% | 24 |
210.00
|
4.85 | -3.52 | -42.05% | 20 |
190.00
|
11.43 | -6.17 | -35.06% | 5 |
115.00
|
74.00 | 0.00 | - | 4 |
260.00
|
0.80 | -0.43 | -34.96% | 3 |
195.00
|
8.90 | -2.80 | -23.93% | 2 |
BWXT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
5.70 | 1.66 | +41.09% | 60 |
180.00
|
9.30 | 1.35 | +16.98% | 31 |
155.00
|
2.73 | 0.03 | +1.11% | 15 |
190.00
|
14.30 | 4.20 | +41.58% | 14 |
175.00
|
7.53 | 1.53 | +25.50% | 12 |
160.00
|
3.70 | 1.20 | +48.00% | 8 |
210.00
|
27.39 | 6.27 | +29.69% | 6 |
Bwx Technologies Inc Stock (BWXT) Option Chain Analysis
| Put Volume Total | 158 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):