Get the Stockscreener App
39.58
0.39%
0.1534
After Hours:
39.69
0.1054
+0.27%
Brendan Wood Topgun Etf Stock (BWTG) Price History
The historical daily chart and data for Brendan Wood Topgun Etf stock (BWTG), show that the latest closing stock price as of December 05, 2025, is $39.58.
- Brendan Wood Topgun Etf all-time high stock price is $39.99, occurred on December 01, 2025.
- The lowest Brendan Wood Topgun Etf stock price recorded was $24.97 on November 09, 2023. Since then, Brendan Wood Topgun Etf's stock price has risen over 58.53% to $39.58 now.
- The 52-week high stock price for BWTG is $39.99, representing a 1.02% increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for BWTG is $31.16, indicating a -21.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BWTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $39.76 | $39.58 | $0.1754 | 1,614.0 | +0.39% |
| Dec 04, 2025 | $39.52 | $39.43 | $0.0888 | 347.0 | +0.00% |
| Dec 03, 2025 | $39.50 | $39.43 | $0.0689 | 886.0 | +0.20% |
| Dec 02, 2025 | $39.36 | $39.35 | $0.0077 | 931.0 | +0.17% |
| Dec 01, 2025 | $39.99 | $39.28 | $0.7055 | 317.0 | -0.99% |
| Nov 28, 2025 | $39.68 | $39.68 | $0.00 | 365.0 | +0.37% |
| Nov 26, 2025 | $39.61 | $39.53 | $0.0789 | 1,922.0 | +0.70% |
| Nov 25, 2025 | $39.26 | $38.89 | $0.3658 | 1,040.0 | +1.37% |
| Nov 24, 2025 | $38.79 | $38.72 | $0.0666 | 523.0 | +1.29% |
| Nov 21, 2025 | $38.25 | $37.84 | $0.41 | 665.0 | +1.17% |
| Nov 20, 2025 | $39.22 | $37.79 | $1.43 | 1,313.0 | -0.85% |
| Nov 19, 2025 | $38.11 | $37.88 | $0.2311 | 3,472.0 | +0.46% |
| Nov 18, 2025 | $38.15 | $37.78 | $0.3698 | 2,348.0 | -0.57% |
| Nov 17, 2025 | $38.44 | $38.15 | $0.2893 | 111.0 | -0.38% |
| Nov 14, 2025 | $38.44 | $38.21 | $0.2315 | 4,182.0 | -0.11% |
| Nov 13, 2025 | $38.56 | $38.32 | $0.24 | 2,273.0 | -1.62% |
| Nov 12, 2025 | $38.99 | $38.91 | $0.08 | 694.0 | +0.24% |
| Nov 11, 2025 | $38.90 | $38.87 | $0.0254 | 294.0 | +0.40% |
| Nov 10, 2025 | $38.76 | $38.50 | $0.26 | 16,970.0 | +0.89% |
Brendan Wood Topgun Etf Stock (BWTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brendan Wood Topgun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brendan Wood Topgun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brendan Wood Topgun Etf Stock (BWTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.99 | $39.28 | $0.7055 | 5,709.0 | -0.23% |
| Nov, 2025 | $39.68 | $37.78 | $1.90 | 39,448.0 | +2.64% |
| Oct, 2025 | $39.14 | $37.10 | $2.03 | 25,889.0 | +1.48% |
| Sep, 2025 | $38.30 | $36.86 | $1.44 | 30,052.0 | +2.10% |
| Aug, 2025 | $37.48 | $35.98 | $1.50 | 21,222.0 | +2.13% |
| Jul, 2025 | $36.98 | $35.83 | $1.15 | 29,709.0 | +1.52% |
| Jun, 2025 | $35.99 | $34.82 | $1.17 | 40,240.0 | +1.28% |
| May, 2025 | $37.70 | $34.07 | $3.63 | 69,983.0 | +4.66% |
| Apr, 2025 | $34.76 | $31.16 | $3.60 | 28,479.0 | -1.48% |
| Mar, 2025 | $35.83 | $33.36 | $2.47 | 24,843.0 | -3.38% |
| Feb, 2025 | $36.17 | $35.18 | $0.9935 | 16,957.0 | -0.10% |
| Jan, 2025 | $36.03 | $33.59 | $2.44 | 150,250.0 | +5.68% |
Brendan Wood Topgun Etf Stock (BWTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.24 | $33.72 | $2.52 | 31,706.0 | -5.58% |
| Nov, 2024 | $35.87 | $33.95 | $1.92 | 28,394.0 | +5.90% |
| Oct, 2024 | $35.51 | $33.83 | $1.68 | 105,187.0 | -1.79% |
| Sep, 2024 | $34.84 | $32.73 | $2.11 | 57,201.0 | +1.38% |
| Aug, 2024 | $33.98 | $30.82 | $3.16 | 37,069.0 | +3.88% |
| Jul, 2024 | $33.58 | $31.89 | $1.70 | 18,462.0 | +0.16% |
| Jun, 2024 | $33.28 | $31.34 | $1.94 | 20,719.0 | +2.98% |
| May, 2024 | $32.02 | $29.96 | $2.06 | 32,220.0 | +5.55% |
| Apr, 2024 | $31.62 | $29.64 | $1.98 | 58,016.0 | -4.93% |
| Mar, 2024 | $31.95 | $30.58 | $1.37 | 18,958.0 | +2.16% |
| Feb, 2024 | $31.22 | $29.67 | $1.55 | 33,091.0 | +5.36% |
| Jan, 2024 | $29.76 | $27.49 | $2.27 | 19,043.0 | +4.63% |
Brendan Wood Topgun Etf Stock (BWTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.43 | $26.21 | $2.22 | 16,104.0 | +5.39% |
| Nov, 2023 | $26.63 | $24.97 | $1.66 | 96,244.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):