Get the Stockscreener App
34.30
0.44%
-0.1532
Brendan Wood Topgun Etf Stock (BWTG) Price History
The historical daily chart and data for Brendan Wood Topgun Etf stock (BWTG), show that the latest closing stock price as of May 06, 2025, is $34.30.
- Brendan Wood Topgun Etf all-time high stock price is $36.24, occurred on December 05, 2024.
- The lowest Brendan Wood Topgun Etf stock price recorded was $24.97 on November 09, 2023. Since then, Brendan Wood Topgun Etf's stock price has risen over 37.37% to $34.30 now.
- The 52-week high stock price for BWTG is $36.24, representing a 5.66% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for BWTG is $30.82, indicating a -10.14% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BWTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $34.34 | $34.30 | $0.04 | 598.0 | -0.44% |
| May 05, 2025 | $34.45 | $34.45 | $0.00 | 93.00 | -0.15% |
| May 02, 2025 | $34.51 | $34.47 | $0.0352 | 1,406.0 | +1.25% |
| May 01, 2025 | $34.18 | $34.07 | $0.11 | 3,708.0 | +0.39% |
| Apr 30, 2025 | $33.95 | $33.95 | $0.00 | 94.00 | +0.60% |
| Apr 29, 2025 | $33.75 | $33.48 | $0.2659 | 689.0 | +0.72% |
| Apr 28, 2025 | $33.50 | $33.50 | $0.00 | 3.00 | +0.40% |
| Apr 25, 2025 | $33.37 | $33.34 | $0.0294 | 931.0 | -0.67% |
| Apr 24, 2025 | $33.60 | $33.60 | $0.00 | 88.00 | +1.00% |
| Apr 23, 2025 | $33.26 | $33.18 | $0.0825 | 887.0 | +1.24% |
| Apr 22, 2025 | $32.86 | $32.71 | $0.146 | 567.0 | +2.32% |
| Apr 21, 2025 | $32.55 | $32.08 | $0.47 | 1,383.0 | -2.67% |
| Apr 17, 2025 | $32.99 | $32.99 | $0.00 | 88.00 | -0.94% |
| Apr 16, 2025 | $33.30 | $33.30 | $0.00 | 3.00 | -1.21% |
| Apr 15, 2025 | $33.92 | $33.71 | $0.208 | 472.0 | -0.21% |
| Apr 14, 2025 | $33.87 | $33.60 | $0.27 | 1,898.0 | +1.01% |
| Apr 11, 2025 | $33.45 | $32.99 | $0.4561 | 127.0 | +1.56% |
| Apr 10, 2025 | $33.03 | $32.93 | $0.0992 | 622.0 | -2.01% |
| Apr 09, 2025 | $33.61 | $33.20 | $0.4076 | 249.0 | +7.17% |
| Apr 08, 2025 | $31.36 | $31.36 | $0.00 | 93.00 | -0.94% |
Brendan Wood Topgun Etf Stock (BWTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brendan Wood Topgun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brendan Wood Topgun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brendan Wood Topgun Etf Stock (BWTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.51 | $34.07 | $0.4352 | 6,403.0 | +1.04% |
| Apr, 2025 | $34.76 | $31.16 | $3.60 | 28,479.0 | -1.48% |
| Mar, 2025 | $35.83 | $33.36 | $2.47 | 24,843.0 | -3.38% |
| Feb, 2025 | $36.17 | $35.18 | $0.9935 | 16,957.0 | -0.10% |
| Jan, 2025 | $36.03 | $33.59 | $2.44 | 150,250.0 | +5.68% |
Brendan Wood Topgun Etf Stock (BWTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.24 | $33.72 | $2.52 | 31,706.0 | -5.58% |
| Nov, 2024 | $35.87 | $33.95 | $1.92 | 28,394.0 | +5.90% |
| Oct, 2024 | $35.51 | $33.83 | $1.68 | 105,187.0 | -1.79% |
| Sep, 2024 | $34.84 | $32.73 | $2.11 | 57,201.0 | +1.38% |
| Aug, 2024 | $33.98 | $30.82 | $3.16 | 37,069.0 | +3.88% |
| Jul, 2024 | $33.58 | $31.89 | $1.70 | 18,462.0 | +0.16% |
| Jun, 2024 | $33.28 | $31.34 | $1.94 | 20,719.0 | +2.98% |
| May, 2024 | $32.02 | $29.96 | $2.06 | 32,220.0 | +5.55% |
| Apr, 2024 | $31.62 | $29.64 | $1.98 | 58,016.0 | -4.93% |
| Mar, 2024 | $31.95 | $30.58 | $1.37 | 18,958.0 | +2.16% |
| Feb, 2024 | $31.22 | $29.67 | $1.55 | 33,091.0 | +5.36% |
| Jan, 2024 | $29.76 | $27.49 | $2.27 | 19,043.0 | +4.63% |
Brendan Wood Topgun Etf Stock (BWTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.43 | $26.21 | $2.22 | 16,104.0 | +5.39% |
| Nov, 2023 | $26.63 | $24.97 | $1.66 | 96,244.0 | +0.00% |
0.96%
0.01%
Cap:
|
Volume (24h):