Get the Stockscreener App
42.13
1.34%
0.5559
After Hours:
42.13
0.0016
+0.00%
Brendan Wood Topgun Etf Stock (BWTG) Price History
The historical daily chart and data for Brendan Wood Topgun Etf stock (BWTG), show that the latest closing stock price as of September 21, 2026, is $42.13.
- Brendan Wood Topgun Etf all-time high stock price is $43.30, occurred on August 13, 2026.
- The lowest Brendan Wood Topgun Etf stock price recorded was $24.97 on November 09, 2023. Since then, Brendan Wood Topgun Etf's stock price has risen over 68.72% to $42.13 now.
- The 52-week high stock price for BWTG is $43.30, representing a 2.78% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for BWTG is $36.18, indicating a -14.12% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BWTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $42.13 | $42.13 | $0.00 | 11.00 | +1.34% |
| Sep 18, 2026 | $41.62 | $41.57 | $0.0475 | 286.0 | +0.10% |
| Sep 17, 2026 | $41.53 | $41.48 | $0.05 | 174.0 | +1.24% |
| Sep 16, 2026 | $41.40 | $40.92 | $0.48 | 1,770.0 | -0.59% |
| Sep 15, 2026 | $41.30 | $41.20 | $0.10 | 5,667.0 | -0.21% |
| Sep 14, 2026 | $41.35 | $41.34 | $0.0116 | 740.0 | -1.20% |
| Sep 11, 2026 | $41.85 | $41.85 | $0.00 | 19.00 | +0.63% |
| Sep 10, 2026 | $41.59 | $41.59 | $0.00 | 33.00 | -1.11% |
| Sep 09, 2026 | $42.22 | $42.06 | $0.1626 | 6,246.0 | -0.61% |
| Sep 08, 2026 | $42.31 | $42.31 | $0.00 | 11.00 | +0.19% |
| Sep 04, 2026 | $42.23 | $42.23 | $0.00 | 111.0 | +0.55% |
| Sep 03, 2026 | $42.00 | $42.00 | $0.00 | 34.00 | +0.95% |
| Sep 02, 2026 | $41.70 | $41.22 | $0.48 | 7,149.0 | +0.20% |
| Sep 01, 2026 | $41.53 | $41.49 | $0.0367 | 1,386.0 | -1.45% |
| Aug 31, 2026 | $42.14 | $42.14 | $0.00 | 16.00 | +0.23% |
| Aug 28, 2026 | $42.04 | $42.04 | $0.00 | 937.0 | -1.13% |
| Aug 27, 2026 | $42.52 | $42.40 | $0.1218 | 1,248.0 | +1.15% |
| Aug 26, 2026 | $42.11 | $42.04 | $0.07 | 376.0 | -0.06% |
Brendan Wood Topgun Etf Stock (BWTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brendan Wood Topgun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brendan Wood Topgun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brendan Wood Topgun Etf Stock (BWTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.31 | $40.92 | $1.39 | 23,648.0 | -0.02% |
| Aug, 2026 | $43.30 | $42.04 | $1.26 | 12,605.0 | +0.64% |
| Jul, 2026 | $42.71 | $40.77 | $1.94 | 8,964.0 | -2.07% |
| Jun, 2026 | $42.75 | $40.44 | $2.31 | 11,134.0 | +3.65% |
| May, 2026 | $41.76 | $39.80 | $1.96 | 14,768.0 | +2.49% |
| Apr, 2026 | $40.31 | $37.15 | $3.16 | 14,326.0 | +8.32% |
| Mar, 2026 | $39.66 | $36.18 | $3.48 | 43,187.0 | -6.33% |
| Feb, 2026 | $42.95 | $39.14 | $3.81 | 37,087.0 | +0.40% |
| Jan, 2026 | $40.32 | $38.92 | $1.40 | 28,667.0 | +0.76% |
Brendan Wood Topgun Etf Stock (BWTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.99 | $38.43 | $1.56 | 35,879.0 | -0.59% |
| Nov, 2025 | $39.68 | $37.78 | $1.90 | 39,448.0 | +2.64% |
| Oct, 2025 | $39.14 | $37.10 | $2.03 | 25,889.0 | +1.48% |
| Sep, 2025 | $38.30 | $36.86 | $1.44 | 30,052.0 | +2.10% |
| Aug, 2025 | $37.48 | $35.98 | $1.50 | 21,222.0 | +2.13% |
| Jul, 2025 | $36.98 | $35.83 | $1.15 | 29,709.0 | +1.52% |
| Jun, 2025 | $35.99 | $34.82 | $1.17 | 40,240.0 | +1.28% |
| May, 2025 | $37.70 | $34.07 | $3.63 | 69,983.0 | +4.66% |
| Apr, 2025 | $34.76 | $31.16 | $3.60 | 28,479.0 | -1.48% |
| Mar, 2025 | $35.83 | $33.36 | $2.47 | 24,843.0 | -3.38% |
| Feb, 2025 | $36.17 | $35.18 | $0.9935 | 16,957.0 | -0.10% |
| Jan, 2025 | $36.03 | $33.59 | $2.44 | 150,250.0 | +5.68% |
Brendan Wood Topgun Etf Stock (BWTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.24 | $33.72 | $2.52 | 31,706.0 | -5.58% |
| Nov, 2024 | $35.87 | $33.95 | $1.92 | 28,394.0 | +5.90% |
| Oct, 2024 | $35.51 | $33.83 | $1.68 | 105,187.0 | -1.79% |
| Sep, 2024 | $34.84 | $32.73 | $2.11 | 57,201.0 | +1.38% |
| Aug, 2024 | $33.98 | $30.82 | $3.16 | 37,069.0 | +3.88% |
| Jul, 2024 | $33.58 | $31.89 | $1.70 | 18,462.0 | +0.16% |
| Jun, 2024 | $33.28 | $31.34 | $1.94 | 20,719.0 | +2.98% |
| May, 2024 | $32.02 | $29.96 | $2.06 | 32,220.0 | +5.55% |
| Apr, 2024 | $31.62 | $29.64 | $1.98 | 58,016.0 | -4.93% |
| Mar, 2024 | $31.95 | $30.58 | $1.37 | 18,958.0 | +2.16% |
| Feb, 2024 | $31.22 | $29.67 | $1.55 | 33,091.0 | +5.36% |
| Jan, 2024 | $29.76 | $27.49 | $2.27 | 19,043.0 | +4.63% |
2.56%
Cap:
|
Volume (24h):