Get the Stockscreener App
1.24%
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock Stock (BWpA) Price History
The historical daily chart and data for Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock stock (BWpA), show that the latest closing stock price as of October 09, 2026, is $18.79.
- Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock all-time high stock price is $23.55, occurred on June 17, 2026.
- The lowest Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock stock price recorded was $14.05 on October 28, 2025. Since then, Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock's stock price has risen over 33.74% to $18.79 now.
- The 52-week high stock price for BWpA is $23.55, representing a 25.36% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for BWpA is $14.05, indicating a -25.23% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock (BWpA) stock in the beginning of 2025 was $15.02. The stock closed the year at $19.91, a gain of over 32.56% for the year.
The table below shows more information about BWpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.95 | $18.45 | $0.4999 | 11,485.0 | +1.24% |
| Oct 08, 2026 | $18.67 | $18.20 | $0.47 | 7,878.0 | +0.32% |
| Oct 07, 2026 | $19.30 | $18.45 | $0.85 | 6,896.0 | -2.37% |
| Oct 06, 2026 | $19.29 | $18.70 | $0.59 | 28,848.0 | +0.48% |
| Oct 05, 2026 | $19.64 | $18.70 | $0.94 | 22,028.0 | -3.78% |
| Oct 02, 2026 | $20.10 | $19.14 | $0.96 | 20,765.0 | +1.24% |
| Oct 01, 2026 | $19.83 | $18.81 | $1.02 | 22,447.0 | -0.15% |
| Sep 30, 2026 | $19.48 | $18.57 | $0.915 | 33,385.0 | +4.81% |
| Sep 29, 2026 | $18.55 | $17.37 | $1.18 | 63,905.0 | +7.25% |
| Sep 28, 2026 | $18.70 | $17.01 | $1.69 | 89,287.0 | -8.59% |
| Sep 25, 2026 | $20.19 | $18.11 | $2.08 | 98,913.0 | -1.62% |
| Sep 24, 2026 | $21.02 | $19.10 | $1.92 | 83,771.0 | -8.36% |
| Sep 23, 2026 | $21.75 | $20.60 | $1.15 | 39,564.0 | -4.39% |
| Sep 22, 2026 | $22.38 | $21.53 | $0.85 | 8,542.0 | +0.09% |
| Sep 21, 2026 | $22.40 | $21.57 | $0.8299 | 16,768.0 | -1.26% |
| Sep 18, 2026 | $22.23 | $21.32 | $0.905 | 19,572.0 | -0.85% |
| Sep 17, 2026 | $22.46 | $22.10 | $0.36 | 9,196.0 | +0.82% |
| Sep 16, 2026 | $22.33 | $21.95 | $0.38 | 29,992.0 | +1.04% |
| Sep 15, 2026 | $22.15 | $21.82 | $0.325 | 15,466.0 | -0.77% |
| Sep 14, 2026 | $22.36 | $21.74 | $0.62 | 11,257.0 | +1.19% |
| Sep 11, 2026 | $22.39 | $21.72 | $0.67 | 37,339.0 | -1.40% |
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock Stock (BWpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock Stock (BWpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.10 | $18.20 | $1.90 | 120,347.0 | -3.09% |
| Sep, 2026 | $22.68 | $17.01 | $5.67 | 642,484.0 | -12.81% |
| Aug, 2026 | $23.04 | $21.70 | $1.34 | 291,527.0 | +2.25% |
| Jul, 2026 | $22.88 | $20.74 | $2.14 | 392,690.0 | -1.23% |
| Jun, 2026 | $23.55 | $21.55 | $2.00 | 496,084.0 | -3.80% |
| May, 2026 | $23.49 | $21.13 | $2.36 | 517,562.0 | +6.37% |
| Apr, 2026 | $22.13 | $19.15 | $2.98 | 459,291.0 | +12.02% |
| Mar, 2026 | $21.30 | $16.01 | $5.29 | 1,263,356.0 | -1.74% |
| Feb, 2026 | $19.97 | $18.52 | $1.45 | 419,750.0 | -0.15% |
| Jan, 2026 | $21.42 | $19.41 | $2.01 | 637,770.0 | -1.66% |
Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock Stock (BWpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.95 | $19.05 | $0.8999 | 319,311.0 | +2.05% |
| Nov, 2025 | $20.47 | $14.45 | $6.02 | 1,198,725.0 | +33.20% |
| Oct, 2025 | $16.71 | $14.05 | $2.66 | 689,829.0 | -8.44% |
| Sep, 2025 | $16.28 | $14.79 | $1.49 | 76,114.0 | +0.00% |
0.28%
3.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):