Get the Stockscreener App
9.99
0.00%
0.00
After Hours:
9.99
Blue Water Acquisition Corp Iv Stock (BWIV) Price History
The historical daily chart and data for Blue Water Acquisition Corp Iv stock (BWIV), show that the latest closing stock price as of October 06, 2026, is $9.99.
- Blue Water Acquisition Corp Iv all-time high stock price is $10.00, occurred on August 27, 2026.
- The lowest Blue Water Acquisition Corp Iv stock price recorded was $0.00 on May 14, 2026. Since then, Blue Water Acquisition Corp Iv's stock price has risen over to $9.99 now.
- The 52-week high stock price for BWIV is $10.00, representing a 0.10% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for BWIV is $9.88, indicating a -1.10% decrease from the current share price, occurred on June 09, 2026.
The table below shows more information about BWIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $9.99 | $9.99 | $0.00 | 139.0 | +0.00% |
| Oct 05, 2026 | $9.99 | $9.99 | $0.00 | 114.0 | +0.20% |
| Oct 02, 2026 | $9.97 | $9.97 | $0.00 | 234.0 | -0.10% |
| Oct 01, 2026 | $9.99 | $9.98 | $0.010 | 5,074.0 | +0.00% |
| Sep 30, 2026 | $9.98 | $9.97 | $0.010 | 300.0 | +0.10% |
| Sep 29, 2026 | $10.00 | $9.97 | $0.03 | 339.0 | +0.00% |
| Sep 28, 2026 | $9.97 | $9.97 | $0.00 | 189.0 | -0.30% |
| Sep 25, 2026 | $10.00 | $10.00 | $0.00 | 270.0 | +0.30% |
| Sep 24, 2026 | $9.97 | $9.97 | $0.00 | 145.0 | -0.30% |
| Sep 23, 2026 | $10.00 | $10.00 | $0.00 | 633.0 | +0.40% |
| Sep 22, 2026 | $9.96 | $9.96 | $0.00 | 202.0 | -0.40% |
| Sep 21, 2026 | $10.00 | $9.98 | $0.02 | 2,107.0 | +0.00% |
| Sep 18, 2026 | $10.00 | $9.94 | $0.06 | 1,358.0 | +0.40% |
| Sep 17, 2026 | $9.96 | $9.93 | $0.0301 | 447,454.0 | -0.20% |
| Sep 16, 2026 | $9.98 | $9.96 | $0.02 | 250.0 | +0.20% |
| Sep 15, 2026 | $9.96 | $9.96 | $0.00 | 200,575.0 | -0.10% |
| Sep 14, 2026 | $9.97 | $9.96 | $0.010 | 1,306.0 | +0.20% |
| Sep 11, 2026 | $9.95 | $9.95 | $0.00 | 136.0 | -0.20% |
| Sep 10, 2026 | $9.97 | $9.95 | $0.0199 | 316.0 | +0.20% |
| Sep 09, 2026 | $9.95 | $9.95 | $0.00 | 126.0 | +0.00% |
Blue Water Acquisition Corp Iv Stock (BWIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Water Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Water Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Water Acquisition Corp Iv Stock (BWIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.99 | $9.97 | $0.02 | 5,700.0 | +0.10% |
| Sep, 2026 | $10.00 | $9.91 | $0.09 | 859,617.0 | +0.30% |
| Aug, 2026 | $10.00 | $9.90 | $0.10 | 232,031.0 | +0.40% |
| Jul, 2026 | $9.92 | $9.90 | $0.0201 | 138,651.0 | +0.10% |
| Jun, 2026 | $9.92 | $9.88 | $0.04 | 610,247.0 | -0.20% |
| May, 2026 | $9.95 | $9.92 | $0.03 | 41,352.0 | +0.00% |
1.09%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):