Blue Water Acquisition Corp Iv (BWIV)

Overview News Price History Discussions Forecast

Blue Water Acquisition Corp Iv Stock (BWIV) Price History

The historical daily chart and data for Blue Water Acquisition Corp Iv stock (BWIV), show that the latest closing stock price as of July 14, 2026, is $9.90.

Blue Water Acquisition Corp Iv all-time high stock price is $9.95, occurred on May 18, 2026.
The lowest Blue Water Acquisition Corp Iv stock price recorded was $0.00 on May 14, 2026. Since then, Blue Water Acquisition Corp Iv's stock price has risen over to $9.90 now.
The 52-week high stock price for BWIV is $9.95, representing a 0.51% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for BWIV is $9.88, indicating a -0.20% decrease from the current share price, occurred on June 09, 2026.

The table below shows more information about BWIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 14, 2026	$9.91	$9.90	$0.010	3,728.0	-0.10%
Jul 13, 2026	$9.92	$9.91	$0.010	2,638.0	-0.05%
Jul 07, 2026	$9.91	$9.90	$0.015	10,608.0	+0.15%
Jul 06, 2026	$9.90	$9.90	$0.00	107.0	+0.00%
Jul 02, 2026	$9.90	$9.90	$0.00	121.0	+0.00%
Jul 01, 2026	$9.90	$9.90	$0.00	106.0	+0.00%
Jun 30, 2026	$9.90	$9.90	$0.00	20,557.0	+0.10%
Jun 29, 2026	$9.89	$9.89	$0.00	119.0	+0.00%
Jun 26, 2026	$9.89	$9.89	$0.00	101.0	+0.00%
Jun 24, 2026	$9.89	$9.89	$0.00	186.0	+0.00%
Jun 23, 2026	$9.91	$9.89	$0.02	2,486.0	+0.00%
Jun 17, 2026	$9.91	$9.89	$0.02	1,824.0	+0.00%
Jun 16, 2026	$9.90	$9.88	$0.015	60,416.0	+0.10%

Blue Water Acquisition Corp Iv Stock (BWIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Water Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Water Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.