Get the Stockscreener App
9.92
0.10%
0.010
After Hours:
9.92
Blue Water Acquisition Corp Iv Stock (BWIV) Price History
The historical daily chart and data for Blue Water Acquisition Corp Iv stock (BWIV), show that the latest closing stock price as of August 06, 2026, is $9.92.
- Blue Water Acquisition Corp Iv all-time high stock price is $9.95, occurred on May 18, 2026.
- The lowest Blue Water Acquisition Corp Iv stock price recorded was $0.00 on May 14, 2026. Since then, Blue Water Acquisition Corp Iv's stock price has risen over to $9.92 now.
- The 52-week high stock price for BWIV is $9.95, representing a 0.30% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for BWIV is $9.88, indicating a -0.40% decrease from the current share price, occurred on June 09, 2026.
The table below shows more information about BWIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2026 | $9.92 | $9.91 | $0.005 | 29,192.0 | +0.10% |
| Jul 31, 2026 | $9.91 | $9.91 | $0.00 | 142.0 | +0.00% |
| Jul 27, 2026 | $9.91 | $9.91 | $0.00 | 112,451.0 | +0.10% |
| Jul 21, 2026 | $9.90 | $9.90 | $0.00 | 7,029.0 | +0.00% |
| Jul 17, 2026 | $9.90 | $9.90 | $0.00 | 1,721.0 | +0.00% |
| Jul 14, 2026 | $9.91 | $9.90 | $0.010 | 3,728.0 | -0.10% |
| Jul 13, 2026 | $9.92 | $9.91 | $0.010 | 2,638.0 | -0.05% |
| Jul 07, 2026 | $9.91 | $9.90 | $0.015 | 10,608.0 | +0.15% |
Blue Water Acquisition Corp Iv Stock (BWIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Water Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Water Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Water Acquisition Corp Iv Stock (BWIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.92 | $9.91 | $0.005 | 58,384.0 | +0.10% |
| Jul, 2026 | $9.92 | $9.90 | $0.0201 | 138,651.0 | +0.10% |
| Jun, 2026 | $9.92 | $9.88 | $0.04 | 610,247.0 | -0.20% |
| May, 2026 | $9.95 | $9.92 | $0.03 | 41,352.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):