Get the Stockscreener App
32.63
3.19%
1.01
After Hours:
33.07
0.44
+1.35%
Overview
News
Price History
Option Chain
Financials
Why BWA Down?
Discussions
Forecast
Stock Split
Dividend History
Borgwarner Inc Stock (BWA) Option Chain
For the May 16, 2025 expiration date, the BWA stock option chain has a total of 199 contracts, with 30 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 186 contracts.
- October 17, 2025 : 197 contracts.
Borgwarner Inc (BWA) Most Active Options & Calendar
BWA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.43 | 0.20 | +86.96% | 20 |
|
30.00
|
2.85 | 1.05 | +58.33% | 8 |
|
27.50
|
5.03 | 0.69 | +15.90% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
4.30 | 0.00 | - | - |
|
25.00
|
2.11 | 0.00 | - | - |
BWA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.05 | -0.05 | -50.00% | 166 |
|
32.50
|
0.43 | -1.82 | -80.89% | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
22.50
|
0.10 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
27.50
|
0.05 | 0.00 | - | - |
Borgwarner Inc Stock (BWA) Option Chain Analysis
| Put Volume Total | 169 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 5.63 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
3.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):