Get the Stockscreener App
10.31
3.24%
-0.345
After Hours:
10.11
-0.20
-1.94%
Bitventures Ltd Stock (BVC) Price History
The historical daily chart and data for Bitventures Ltd stock (BVC), show that the latest closing stock price as of January 16, 2026, is $10.31.
- Bitventures Ltd all-time high stock price is $15.00, occurred on January 05, 2026.
- The lowest Bitventures Ltd stock price recorded was $0.9917 on December 31, 2025. Since then, Bitventures Ltd's stock price has risen over 939.63% to $10.31 now.
- The 52-week high stock price for BVC is $15.00, representing a 45.52% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for BVC is $0.9917, indicating a -90.38% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about BVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $10.96 | $10.00 | $0.959 | 6,933.0 | -3.24% |
| Jan 15, 2026 | $10.78 | $10.30 | $0.48 | 6,260.0 | +1.67% |
| Jan 14, 2026 | $10.78 | $9.78 | $1.00 | 14,671.0 | -6.76% |
| Jan 13, 2026 | $11.58 | $10.76 | $0.82 | 23,342.0 | +2.09% |
| Jan 12, 2026 | $11.45 | $10.41 | $1.04 | 44,343.0 | +0.64% |
| Jan 09, 2026 | $10.97 | $10.38 | $0.595 | 13,374.0 | +0.09% |
| Jan 08, 2026 | $10.96 | $10.12 | $0.84 | 11,691.0 | +5.40% |
| Jan 07, 2026 | $11.10 | $10.00 | $1.10 | 15,371.0 | -10.37% |
| Jan 06, 2026 | $13.00 | $11.00 | $2.00 | 68,882.0 | -21.56% |
| Jan 05, 2026 | $15.00 | $11.17 | $3.83 | 157,960.0 | +953.56% |
| Jan 02, 2026 | $1.40 | $1.05 | $0.35 | 17,482,513.0 | +22.81% |
| Dec 31, 2025 | $1.19 | $0.9917 | $0.1983 | 21,921.0 | -4.20% |
| Dec 30, 2025 | $1.24 | $1.10 | $0.14 | 68,882.0 | +12.26% |
| Dec 29, 2025 | $1.15 | $1.00 | $0.145 | 78,319.0 | -11.67% |
Bitventures Ltd Stock (BVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitventures Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitventures Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitventures Ltd Stock (BVC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.00 | $1.05 | $13.95 | 17,852,273.0 | +804.39% |
Bitventures Ltd Stock (BVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.27 | $1.00 | $0.27 | 294,798.0 | +0.00% |
0.98%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):