Get the Stockscreener App
8.06
0.49%
-0.04
Bitventures Ltd Stock (BVC) Price History
The historical daily chart and data for Bitventures Ltd stock (BVC), show that the latest closing stock price as of March 24, 2026, is $8.06.
- Bitventures Ltd all-time high stock price is $15.00, occurred on January 05, 2026.
- The lowest Bitventures Ltd stock price recorded was $0.00 on February 11, 2026. Since then, Bitventures Ltd's stock price has risen over to $8.06 now.
- The 52-week high stock price for BVC is $15.00, representing a 86.14% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for BVC is $0.9917, indicating a -87.70% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about BVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $8.00 | $8.00 | $0.00 | 224.0 | -1.23% |
| Mar 23, 2026 | $8.10 | $8.10 | $0.00 | 709.0 | -2.99% |
| Mar 20, 2026 | $8.39 | $8.10 | $0.29 | 1,211.0 | +4.11% |
| Mar 19, 2026 | $8.02 | $8.02 | $0.00 | 297.0 | -2.97% |
| Mar 18, 2026 | $8.50 | $8.27 | $0.2348 | 912.0 | -0.89% |
| Mar 17, 2026 | $8.57 | $7.90 | $0.6699 | 2,207.0 | -1.89% |
| Mar 16, 2026 | $8.50 | $8.11 | $0.39 | 1,934.0 | +7.73% |
| Mar 12, 2026 | $7.89 | $7.89 | $0.00 | 297.0 | -5.51% |
| Mar 11, 2026 | $8.35 | $8.12 | $0.23 | 847.0 | +2.45% |
| Mar 10, 2026 | $8.22 | $7.90 | $0.32 | 3,629.0 | +3.56% |
| Mar 09, 2026 | $7.87 | $7.64 | $0.225 | 1,639.0 | +4.79% |
| Mar 06, 2026 | $7.51 | $7.51 | $0.00 | 800.0 | -9.07% |
| Mar 05, 2026 | $8.27 | $7.00 | $1.27 | 9,927.0 | +18.00% |
| Mar 04, 2026 | $7.10 | $6.59 | $0.51 | 3,224.0 | +4.48% |
| Mar 03, 2026 | $6.95 | $6.70 | $0.25 | 1,257.0 | +0.00% |
| Mar 02, 2026 | $6.70 | $6.58 | $0.12 | 714.0 | -4.69% |
| Feb 27, 2026 | $7.03 | $6.20 | $0.8295 | 5,017.0 | +2.62% |
| Feb 25, 2026 | $6.85 | $6.44 | $0.41 | 1,245.0 | -1.01% |
| Feb 24, 2026 | $7.17 | $6.70 | $0.47 | 1,974.0 | -3.89% |
Bitventures Ltd Stock (BVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitventures Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitventures Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitventures Ltd Stock (BVC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.57 | $6.58 | $1.99 | 29,828.0 | +13.81% |
| Feb, 2026 | $9.05 | $6.20 | $2.85 | 41,840.0 | -19.94% |
| Jan, 2026 | $15.00 | $1.05 | $13.95 | 17,890,942.0 | +670.18% |
Bitventures Ltd Stock (BVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.27 | $1.00 | $0.27 | 294,798.0 | +0.00% |
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):