Get the Stockscreener App
7.98
1.24%
-0.1001
After Hours:
7.98
Bitventures Ltd Stock (BVC) Price History
The historical daily chart and data for Bitventures Ltd stock (BVC), show that the latest closing stock price as of February 10, 2026, is $7.98.
- Bitventures Ltd all-time high stock price is $15.00, occurred on January 05, 2026.
- The lowest Bitventures Ltd stock price recorded was $0.9917 on December 31, 2025. Since then, Bitventures Ltd's stock price has risen over 704.68% to $7.98 now.
- The 52-week high stock price for BVC is $15.00, representing a 88.01% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for BVC is $0.9917, indicating a -87.57% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about BVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $7.98 | $7.98 | $0.00 | 796.0 | -1.24% |
| Feb 09, 2026 | $8.19 | $8.08 | $0.11 | 4,605.0 | -4.04% |
| Feb 06, 2026 | $8.69 | $8.42 | $0.27 | 1,102.0 | -0.24% |
| Feb 05, 2026 | $8.90 | $8.44 | $0.46 | 2,237.0 | -4.95% |
| Feb 04, 2026 | $8.95 | $8.28 | $0.6699 | 2,148.0 | -0.56% |
| Feb 03, 2026 | $9.05 | $8.69 | $0.36 | 5,798.0 | -0.33% |
| Feb 02, 2026 | $9.03 | $8.71 | $0.32 | 5,052.0 | +2.05% |
| Jan 30, 2026 | $9.00 | $8.11 | $0.89 | 3,924.0 | -7.58% |
| Jan 29, 2026 | $9.50 | $8.39 | $1.11 | 2,232.0 | +3.60% |
| Jan 28, 2026 | $9.17 | $8.34 | $0.83 | 2,996.0 | +2.00% |
| Jan 27, 2026 | $9.22 | $8.69 | $0.53 | 4,996.0 | +2.04% |
| Jan 26, 2026 | $9.47 | $8.68 | $0.79 | 7,529.0 | -2.11% |
| Jan 23, 2026 | $9.69 | $9.00 | $0.688 | 9,562.0 | -5.16% |
| Jan 22, 2026 | $9.85 | $9.49 | $0.36 | 3,670.0 | -5.76% |
| Jan 21, 2026 | $10.26 | $9.84 | $0.423 | 6,055.0 | -2.04% |
| Jan 20, 2026 | $10.35 | $9.65 | $0.6991 | 4,638.0 | -0.29% |
| Jan 16, 2026 | $10.96 | $10.00 | $0.959 | 6,933.0 | -3.24% |
| Jan 15, 2026 | $10.78 | $10.30 | $0.48 | 6,260.0 | +1.67% |
| Jan 14, 2026 | $10.78 | $9.78 | $1.00 | 14,671.0 | -6.76% |
| Jan 13, 2026 | $11.58 | $10.76 | $0.82 | 23,342.0 | +2.09% |
Bitventures Ltd Stock (BVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitventures Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitventures Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitventures Ltd Stock (BVC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.05 | $7.98 | $1.07 | 22,534.0 | -9.11% |
| Jan, 2026 | $15.00 | $1.05 | $13.95 | 17,890,942.0 | +670.18% |
Bitventures Ltd Stock (BVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.27 | $1.00 | $0.27 | 294,798.0 | +0.00% |
2.75%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):