Get the Stockscreener App
13.47
0.60%
0.08
After Hours:
13.47
Bitventures Ltd Stock (BVC) Price History
The historical daily chart and data for Bitventures Ltd stock (BVC), show that the latest closing stock price as of June 17, 2026, is $13.47.
- Bitventures Ltd all-time high stock price is $15.00, occurred on January 05, 2026.
- The lowest Bitventures Ltd stock price recorded was $0.00 on February 11, 2026. Since then, Bitventures Ltd's stock price has risen over to $13.47 now.
- The 52-week high stock price for BVC is $15.00, representing a 11.38% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for BVC is $0.9917, indicating a -92.64% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about BVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $13.47 | $13.47 | $0.00 | 1,114.0 | +0.60% |
| Jun 16, 2026 | $13.39 | $11.36 | $2.03 | 22,876.0 | +18.18% |
| Jun 15, 2026 | $11.86 | $11.33 | $0.525 | 2,548.0 | +0.27% |
| Jun 12, 2026 | $14.50 | $11.30 | $3.20 | 4,506.0 | -17.64% |
| Jun 11, 2026 | $14.28 | $10.20 | $4.08 | 13,530.0 | +21.42% |
| Jun 10, 2026 | $11.30 | $10.12 | $1.18 | 16,089.0 | -4.16% |
| Jun 09, 2026 | $11.99 | $8.08 | $3.91 | 539,682.0 | +26.84% |
| Jun 08, 2026 | $11.18 | $7.53 | $3.65 | 161,865.0 | -7.97% |
| Jun 05, 2026 | $10.59 | $9.49 | $1.10 | 2,079.0 | +3.48% |
| Jun 04, 2026 | $10.20 | $9.60 | $0.60 | 2,073.0 | +1.67% |
| Jun 03, 2026 | $9.70 | $9.60 | $0.10 | 1,412.0 | +0.97% |
| Jun 02, 2026 | $10.34 | $9.51 | $0.8323 | 4,553.0 | -4.54% |
| Jun 01, 2026 | $10.51 | $9.44 | $1.07 | 2,389.0 | +2.57% |
| May 29, 2026 | $10.60 | $8.66 | $1.94 | 3,715.0 | +2.32% |
| May 28, 2026 | $9.49 | $9.49 | $0.00 | 457.0 | +0.00% |
| May 26, 2026 | $9.66 | $9.49 | $0.17 | 826.0 | -7.86% |
| May 22, 2026 | $10.30 | $10.30 | $0.00 | 587.0 | -3.47% |
| May 20, 2026 | $10.70 | $10.67 | $0.03 | 885.0 | +8.22% |
| May 19, 2026 | $11.84 | $9.61 | $2.23 | 19,556.0 | -6.45% |
Bitventures Ltd Stock (BVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitventures Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitventures Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitventures Ltd Stock (BVC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $14.50 | $7.53 | $6.97 | 775,830.0 | +38.72% |
| May, 2026 | $11.84 | $8.54 | $3.30 | 58,770.0 | -8.40% |
| Apr, 2026 | $11.15 | $9.20 | $1.95 | 33,269.0 | -0.14% |
| Mar, 2026 | $11.62 | $6.58 | $5.04 | 66,633.0 | +51.01% |
| Feb, 2026 | $9.05 | $6.20 | $2.85 | 41,840.0 | -19.94% |
| Jan, 2026 | $15.00 | $1.05 | $13.95 | 17,890,942.0 | +670.18% |
Bitventures Ltd Stock (BVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.27 | $1.00 | $0.27 | 294,798.0 | +0.00% |
1.94%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):