Get the Stockscreener App
6.70
0.00%
0.00
Bitventures Ltd Stock (BVC) Price History
The historical daily chart and data for Bitventures Ltd stock (BVC), show that the latest closing stock price as of March 03, 2026, is $6.70.
- Bitventures Ltd all-time high stock price is $15.00, occurred on January 05, 2026.
- The lowest Bitventures Ltd stock price recorded was $0.00 on February 11, 2026. Since then, Bitventures Ltd's stock price has risen over to $6.70 now.
- The 52-week high stock price for BVC is $15.00, representing a 123.93% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for BVC is $0.9917, indicating a -85.20% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about BVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $6.95 | $6.70 | $0.25 | 1,257.0 | +0.00% |
| Mar 02, 2026 | $6.70 | $6.58 | $0.12 | 714.0 | -4.69% |
| Feb 27, 2026 | $7.03 | $6.20 | $0.8295 | 5,017.0 | +2.62% |
| Feb 25, 2026 | $6.85 | $6.44 | $0.41 | 1,245.0 | -1.01% |
| Feb 24, 2026 | $7.17 | $6.70 | $0.47 | 1,974.0 | -3.89% |
| Feb 23, 2026 | $7.20 | $7.20 | $0.00 | 3,068.0 | -4.25% |
| Feb 20, 2026 | $7.52 | $7.51 | $0.010 | 990.0 | +6.06% |
| Feb 19, 2026 | $7.09 | $7.09 | $0.00 | 511.0 | -6.22% |
| Feb 18, 2026 | $7.56 | $7.56 | $0.00 | 353.0 | +3.56% |
| Feb 17, 2026 | $7.76 | $7.30 | $0.46 | 2,675.0 | +0.00% |
| Feb 13, 2026 | $7.34 | $7.24 | $0.0999 | 1,793.0 | -5.81% |
| Feb 12, 2026 | $7.75 | $7.30 | $0.45 | 2,476.0 | -2.88% |
| Feb 10, 2026 | $7.98 | $7.98 | $0.00 | 796.0 | -1.24% |
| Feb 09, 2026 | $8.19 | $8.08 | $0.11 | 4,605.0 | -4.04% |
| Feb 06, 2026 | $8.69 | $8.42 | $0.27 | 1,102.0 | -0.24% |
| Feb 05, 2026 | $8.90 | $8.44 | $0.46 | 2,237.0 | -4.95% |
| Feb 04, 2026 | $8.95 | $8.28 | $0.6699 | 2,148.0 | -0.56% |
| Feb 03, 2026 | $9.05 | $8.69 | $0.36 | 5,798.0 | -0.33% |
Bitventures Ltd Stock (BVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitventures Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitventures Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitventures Ltd Stock (BVC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.95 | $6.58 | $0.37 | 3,228.0 | -4.69% |
| Feb, 2026 | $9.05 | $6.20 | $2.85 | 41,840.0 | -19.94% |
| Jan, 2026 | $15.00 | $1.05 | $13.95 | 17,890,942.0 | +670.18% |
Bitventures Ltd Stock (BVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.27 | $1.00 | $0.27 | 294,798.0 | +0.00% |
0.90%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):