Get the Stockscreener App
10.80
3.14%
-0.35
After Hours:
10.80
Bitventures Ltd Stock (BVC) Price History
The historical daily chart and data for Bitventures Ltd stock (BVC), show that the latest closing stock price as of April 15, 2026, is $10.80.
- Bitventures Ltd all-time high stock price is $15.00, occurred on January 05, 2026.
- The lowest Bitventures Ltd stock price recorded was $0.00 on February 11, 2026. Since then, Bitventures Ltd's stock price has risen over to $10.80 now.
- The 52-week high stock price for BVC is $15.00, representing a 38.92% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for BVC is $0.9917, indicating a -90.82% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about BVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $11.00 | $10.03 | $0.975 | 6,121.0 | -3.14% |
| Apr 14, 2026 | $11.15 | $11.15 | $0.00 | 802.0 | +8.36% |
| Apr 13, 2026 | $10.29 | $10.29 | $0.00 | 1,999.0 | -2.19% |
| Apr 10, 2026 | $10.64 | $10.52 | $0.12 | 723.0 | +0.19% |
| Apr 08, 2026 | $10.53 | $10.50 | $0.03 | 725.0 | -0.00% |
| Apr 07, 2026 | $10.60 | $9.20 | $1.40 | 5,715.0 | -3.49% |
| Apr 06, 2026 | $11.07 | $10.88 | $0.1901 | 1,087.0 | +11.02% |
| Apr 02, 2026 | $9.80 | $9.80 | $0.00 | 262.0 | -5.41% |
| Apr 01, 2026 | $10.67 | $10.34 | $0.33 | 2,273.0 | -2.40% |
| Mar 31, 2026 | $11.08 | $10.40 | $0.68 | 4,786.0 | -2.41% |
| Mar 30, 2026 | $11.62 | $9.46 | $2.16 | 13,466.0 | +11.79% |
| Mar 27, 2026 | $10.36 | $8.90 | $1.46 | 9,996.0 | +12.10% |
| Mar 26, 2026 | $8.83 | $8.67 | $0.16 | 1,349.0 | -1.70% |
| Mar 25, 2026 | $8.93 | $7.98 | $0.945 | 7,137.0 | +10.38% |
| Mar 24, 2026 | $8.00 | $8.00 | $0.00 | 295.0 | -1.23% |
| Mar 23, 2026 | $8.10 | $8.10 | $0.00 | 709.0 | -2.99% |
| Mar 20, 2026 | $8.39 | $8.10 | $0.29 | 1,211.0 | +4.11% |
| Mar 19, 2026 | $8.02 | $8.02 | $0.00 | 297.0 | -2.97% |
| Mar 18, 2026 | $8.50 | $8.27 | $0.2348 | 912.0 | -0.89% |
| Mar 17, 2026 | $8.57 | $7.90 | $0.6699 | 2,207.0 | -1.89% |
Bitventures Ltd Stock (BVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitventures Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitventures Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitventures Ltd Stock (BVC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.15 | $9.20 | $1.95 | 25,828.0 | +1.74% |
| Mar, 2026 | $11.62 | $6.58 | $5.04 | 66,633.0 | +51.01% |
| Feb, 2026 | $9.05 | $6.20 | $2.85 | 41,840.0 | -19.94% |
| Jan, 2026 | $15.00 | $1.05 | $13.95 | 17,890,942.0 | +670.18% |
Bitventures Ltd Stock (BVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.27 | $1.00 | $0.27 | 294,798.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):