Get the Stockscreener App
29.28
96.29%
-406.47
Bluemonte Large Cap Value Etf Stock (BVAL) Price History
The historical daily chart and data for Bluemonte Large Cap Value Etf stock (BVAL), show that the latest closing stock price as of February 13, 2026, is $29.28.
- Bluemonte Large Cap Value Etf all-time high stock price is $29.59, occurred on February 12, 2026.
- The lowest Bluemonte Large Cap Value Etf stock price recorded was $25.60 on August 01, 2025. Since then, Bluemonte Large Cap Value Etf's stock price has risen over 14.37% to $29.28 now.
- The 52-week high stock price for BVAL is $29.41, representing a 0.44% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for BVAL is $29.22, indicating a -0.21% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about BVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bluemonte Large Cap Value Etf Stock (BVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluemonte Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemonte Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluemonte Large Cap Value Etf Stock (BVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.41 | $29.22 | $0.191 | 11,284.0 | +0.00% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):