Bluemonte Large Cap Value Etf (BVAL)

Overview News Price History Discussions Forecast Dividend History

Bluemonte Large Cap Value Etf Stock (BVAL) Price History

The historical daily chart and data for Bluemonte Large Cap Value Etf stock (BVAL), show that the latest closing stock price as of October 14, 2026, is $31.72.

Bluemonte Large Cap Value Etf all-time high stock price is $32.64, occurred on August 17, 2026.
The lowest Bluemonte Large Cap Value Etf stock price recorded was $26.57 on November 20, 2025. Since then, Bluemonte Large Cap Value Etf's stock price has risen over 19.37% to $31.72 now.
The 52-week high stock price for BVAL is $32.64, representing a 2.91% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for BVAL is $26.57, indicating a -16.23% decrease from the current share price, occurred on November 20, 2025.
The closing price of Bluemonte Large Cap Value Etf (BVAL) stock in the beginning of 2025 was $26.97. The stock closed the year at $27.88, a gain of over 3.37% for the year.

The table below shows more information about BVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.72	$31.65	$0.069	29,415.0	-0.39%
Oct 13, 2026	$31.86	$31.78	$0.0749	24,749.0	+0.06%
Oct 12, 2026	$31.84	$31.80	$0.04	27,045.0	+0.26%
Oct 09, 2026	$31.78	$31.63	$0.1499	13,373.0	+0.46%
Oct 08, 2026	$31.62	$31.41	$0.215	17,083.0	+0.30%
Oct 07, 2026	$31.52	$31.43	$0.09	32,994.0	-0.35%
Oct 06, 2026	$31.65	$31.57	$0.08	46,339.0	+0.54%
Oct 05, 2026	$31.50	$31.31	$0.195	23,117.0	+0.37%
Oct 02, 2026	$31.36	$31.27	$0.10	21,646.0	+0.52%
Oct 01, 2026	$31.19	$30.96	$0.226	31,451.0	+0.13%
Sep 30, 2026	$31.34	$31.12	$0.225	51,155.0	-0.45%
Sep 29, 2026	$31.30	$31.16	$0.145	49,915.0	-0.35%
Sep 28, 2026	$31.44	$31.35	$0.09	26,684.0	-1.07%
Sep 25, 2026	$31.74	$31.54	$0.20	55,607.0	+0.38%
Sep 24, 2026	$31.65	$31.52	$0.13	32,392.0	-0.22%
Sep 23, 2026	$31.79	$31.66	$0.13	50,114.0	-0.57%
Sep 22, 2026	$31.89	$31.80	$0.09	34,122.0	-0.19%
Sep 21, 2026	$31.95	$31.82	$0.13	28,527.0	+0.76%
Sep 18, 2026	$31.66	$31.50	$0.16	54,770.0	-0.19%
Sep 17, 2026	$31.80	$31.58	$0.22	20,640.0	+0.73%
Sep 16, 2026	$31.79	$31.32	$0.47	39,526.0	-0.76%
Sep 15, 2026	$31.77	$31.67	$0.095	32,119.0	-0.28%

Bluemonte Large Cap Value Etf Stock (BVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluemonte Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemonte Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluemonte Large Cap Value Etf Stock (BVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.86	$30.96	$0.891	267,212.0	+1.92%
Sep, 2026	$32.35	$31.12	$1.23	831,857.0	-3.02%
Aug, 2026	$32.64	$31.62	$1.02	519,446.0	+1.91%
Jul, 2026	$31.70	$31.07	$0.63	470,167.0	+0.77%
Jun, 2026	$31.57	$30.31	$1.26	786,213.0	+1.17%
May, 2026	$30.94	$29.72	$1.22	778,651.0	+3.10%
Apr, 2026	$29.98	$27.80	$2.18	842,911.0	+7.11%
Mar, 2026	$29.52	$27.33	$2.19	400,929.0	-5.12%
Feb, 2026	$29.59	$28.85	$0.74	429,445.0	+2.33%
Jan, 2026	$28.91	$27.85	$1.05	484,100.0	+3.34%

Bluemonte Large Cap Value Etf Stock (BVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.25	$27.57	$0.68	463,560.0	+1.05%
Nov, 2025	$27.78	$26.57	$1.21	364,689.0	+1.79%
Oct, 2025	$27.67	$26.58	$1.09	616,430.0	+0.55%
Sep, 2025	$27.18	$26.86	$0.3198	75,235.0	+0.00%