Get the Stockscreener App
34.46
4.22%
-1.52
Vaneck Social Sentiment Etf Stock (BUZZ) Price History
The historical daily chart and data for Vaneck Social Sentiment Etf stock (BUZZ), show that the latest closing stock price as of October 22, 2026, is $34.46.
- Vaneck Social Sentiment Etf all-time high stock price is $41.23, occurred on June 01, 2026.
- The lowest Vaneck Social Sentiment Etf stock price recorded was $13.50 on March 15, 2023. Since then, Vaneck Social Sentiment Etf's stock price has risen over 155.26% to $34.46 now.
- The 52-week high stock price for BUZZ is $41.23, representing a 19.65% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for BUZZ is $26.93, indicating a -21.85% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Vaneck Social Sentiment Etf (BUZZ) stock in the beginning of 2025 was $24.98. The stock closed the year at $32.49, a gain of over 30.04% for the year.
The table below shows more information about BUZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $35.16 | $34.18 | $0.98 | 13,421.0 | -4.22% |
| Oct 21, 2026 | $36.15 | $35.66 | $0.492 | 6,257.0 | +1.70% |
| Oct 20, 2026 | $35.61 | $34.67 | $0.94 | 22,459.0 | +1.06% |
| Oct 19, 2026 | $35.45 | $35.01 | $0.44 | 10,166.0 | +0.98% |
| Oct 16, 2026 | $36.28 | $34.67 | $1.61 | 14,053.0 | -5.45% |
| Oct 15, 2026 | $36.67 | $34.94 | $1.73 | 30,979.0 | +1.75% |
| Oct 14, 2026 | $37.07 | $35.94 | $1.13 | 61,957.0 | -4.25% |
| Oct 13, 2026 | $37.66 | $37.16 | $0.4973 | 13,517.0 | -0.66% |
| Oct 12, 2026 | $38.41 | $37.79 | $0.62 | 4,284.0 | -1.66% |
| Oct 09, 2026 | $38.53 | $38.01 | $0.5194 | 7,649.0 | +1.34% |
| Oct 08, 2026 | $38.37 | $37.83 | $0.5376 | 25,490.0 | -2.01% |
| Oct 07, 2026 | $38.80 | $38.44 | $0.3604 | 26,520.0 | -0.94% |
| Oct 06, 2026 | $39.56 | $39.15 | $0.41 | 14,210.0 | +0.31% |
| Oct 05, 2026 | $39.06 | $38.74 | $0.32 | 18,181.0 | +0.57% |
| Oct 02, 2026 | $39.34 | $38.74 | $0.5982 | 13,171.0 | +1.09% |
| Oct 01, 2026 | $38.53 | $38.12 | $0.415 | 31,309.0 | +0.00% |
| Sep 30, 2026 | $38.88 | $38.38 | $0.495 | 39,440.0 | -0.21% |
| Sep 29, 2026 | $38.89 | $38.35 | $0.54 | 24,676.0 | +0.13% |
| Sep 28, 2026 | $38.86 | $38.29 | $0.57 | 55,787.0 | -2.16% |
| Sep 25, 2026 | $39.69 | $39.12 | $0.57 | 38,211.0 | -0.68% |
| Sep 24, 2026 | $39.66 | $38.91 | $0.75 | 211,741.0 | +0.80% |
| Sep 23, 2026 | $39.93 | $39.24 | $0.685 | 22,777.0 | -1.74% |
Vaneck Social Sentiment Etf Stock (BUZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Social Sentiment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Social Sentiment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $39.56 | $34.18 | $5.38 | 313,623.0 | -10.28% |
| Sep, 2026 | $40.05 | $35.54 | $4.51 | 771,379.0 | +5.15% |
| Aug, 2026 | $37.39 | $32.98 | $4.41 | 651,716.0 | +10.03% |
| Jul, 2026 | $37.61 | $31.43 | $6.18 | 1,594,131.0 | -10.15% |
| Jun, 2026 | $41.23 | $34.72 | $6.51 | 2,039,480.0 | -8.86% |
| May, 2026 | $40.55 | $34.03 | $6.52 | 2,617,482.0 | +20.08% |
| Apr, 2026 | $34.64 | $27.99 | $6.65 | 4,530,337.0 | +17.34% |
| Mar, 2026 | $32.09 | $26.93 | $5.16 | 4,766,276.0 | -6.32% |
| Feb, 2026 | $33.32 | $29.62 | $3.70 | 3,875,773.0 | -7.11% |
| Jan, 2026 | $35.49 | $32.64 | $2.85 | 3,108,123.0 | +1.75% |
Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.27 | $31.64 | $3.63 | 2,359,557.0 | -1.53% |
| Nov, 2025 | $38.63 | $29.28 | $9.35 | 5,375,270.0 | -12.64% |
| Oct, 2025 | $39.59 | $34.81 | $4.77 | 3,857,610.0 | +6.07% |
| Sep, 2025 | $36.63 | $31.07 | $5.56 | 1,435,624.0 | +12.12% |
| Aug, 2025 | $32.76 | $30.44 | $2.32 | 1,299,132.0 | -0.43% |
| Jul, 2025 | $32.93 | $29.60 | $3.33 | 2,311,401.0 | +6.44% |
| Jun, 2025 | $30.32 | $26.73 | $3.59 | 440,060.0 | +12.77% |
| May, 2025 | $27.37 | $23.79 | $3.58 | 493,554.0 | +13.46% |
| Apr, 2025 | $24.10 | $18.82 | $5.28 | 310,649.0 | +5.94% |
| Mar, 2025 | $25.07 | $21.58 | $3.49 | 206,875.0 | -8.94% |
| Feb, 2025 | $28.29 | $23.70 | $4.59 | 249,617.0 | -3.86% |
| Jan, 2025 | $26.57 | $24.30 | $2.27 | 260,087.0 | +2.57% |
Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.20 | $24.75 | $2.45 | 405,523.0 | -1.00% |
| Nov, 2024 | $25.74 | $21.66 | $4.08 | 475,557.0 | +16.74% |
| Oct, 2024 | $22.78 | $20.86 | $1.92 | 163,760.0 | +1.49% |
| Sep, 2024 | $21.70 | $19.50 | $2.21 | 129,333.0 | +2.70% |
| Aug, 2024 | $21.37 | $18.04 | $3.33 | 200,734.0 | -1.63% |
| Jul, 2024 | $23.02 | $20.63 | $2.39 | 274,261.0 | +0.24% |
| Jun, 2024 | $21.60 | $20.65 | $0.95 | 492,564.0 | +2.46% |
| May, 2024 | $21.29 | $19.38 | $1.91 | 242,132.0 | +5.46% |
| Apr, 2024 | $21.55 | $19.18 | $2.37 | 243,916.0 | -8.44% |
| Mar, 2024 | $21.75 | $20.16 | $1.59 | 454,845.0 | +5.35% |
| Feb, 2024 | $20.38 | $17.89 | $2.49 | 354,052.0 | +13.24% |
| Jan, 2024 | $18.57 | $17.28 | $1.29 | 264,609.0 | -3.80% |
0.61%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):