loading

Vaneck Social Sentiment Etf Stock (BUZZ) Price History

The historical daily chart and data for Vaneck Social Sentiment Etf stock (BUZZ), show that the latest closing stock price as of January 10, 2025, is $24.89.
  • Vaneck Social Sentiment Etf all-time high stock price is $27.20, occurred on December 09, 2024.
  • The lowest Vaneck Social Sentiment Etf stock price recorded was $13.50 on March 15, 2023. Since then, Vaneck Social Sentiment Etf's stock price has risen over 84.35% to $24.89 now.
  • The 52-week high stock price for BUZZ is $27.20, representing a 9.29% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for BUZZ is $17.28, indicating a -30.57% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Vaneck Social Sentiment Etf (BUZZ) stock in the beginning of 2024 was $16.52. The stock closed the year at $15.65, a loss of over -5.27% for the year.
The table below shows more information about BUZZ historical price data:
Date High Low High - Low Volume % Change
Jan 10, 2025 $25.09 $24.73 $0.3561 4,723.0 -1.97%
Jan 08, 2025 $25.51 $25.16 $0.35 13,982.0 -1.09%
Jan 07, 2025 $26.57 $25.55 $1.02 16,102.0 -2.84%
Jan 06, 2025 $26.53 $26.32 $0.21 8,723.0 +1.93%
Jan 03, 2025 $25.92 $25.12 $0.80 20,149.0 +3.74%
Jan 02, 2025 $25.33 $24.77 $0.5574 10,708.0 +0.44%
Dec 31, 2024 $25.41 $24.84 $0.575 10,619.0 -1.31%
Dec 30, 2024 $25.36 $24.99 $0.37 8,584.0 -1.75%
Dec 27, 2024 $26.06 $25.39 $0.67 9,428.0 -2.35%
Dec 26, 2024 $26.33 $26.05 $0.2799 17,330.0 +0.54%
Dec 24, 2024 $26.13 $25.73 $0.40 13,978.0 +1.95%
Dec 23, 2024 $25.64 $25.35 $0.2867 13,894.0 -0.19%
Dec 20, 2024 $25.80 $24.75 $1.05 7,586.0 +1.95%
Dec 19, 2024 $25.81 $25.05 $0.76 13,364.0 +0.60%
Dec 18, 2024 $26.59 $25.03 $1.56 17,235.0 -5.72%
Dec 17, 2024 $26.66 $26.45 $0.2091 34,482.0 -0.44%
Dec 16, 2024 $26.69 $25.83 $0.86 14,636.0 +1.28%
Dec 13, 2024 $26.42 $26.03 $0.39 8,341.0 -0.34%
Dec 12, 2024 $26.61 $26.38 $0.23 12,999.0 -0.15%
Dec 11, 2024 $26.53 $26.19 $0.3397 16,140.0 +1.42%

Vaneck Social Sentiment Etf Stock (BUZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Social Sentiment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Social Sentiment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $26.57 $24.73 $1.84 74,387.0 +0.06%

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.20 $24.75 $2.45 405,523.0 -1.00%
Nov, 2024 $25.74 $21.66 $4.08 475,557.0 +16.74%
Oct, 2024 $22.78 $20.86 $1.92 163,760.0 +1.49%
Sep, 2024 $21.70 $19.50 $2.21 129,333.0 +2.70%
Aug, 2024 $21.37 $18.04 $3.33 200,734.0 -1.63%
Jul, 2024 $23.02 $20.63 $2.39 274,261.0 +0.24%
Jun, 2024 $21.60 $20.65 $0.95 492,564.0 +2.46%
May, 2024 $21.29 $19.38 $1.91 242,132.0 +5.46%
Apr, 2024 $21.55 $19.18 $2.37 243,916.0 -8.44%
Mar, 2024 $21.75 $20.16 $1.59 454,845.0 +5.35%
Feb, 2024 $20.38 $17.89 $2.49 354,052.0 +13.24%
Jan, 2024 $18.57 $17.28 $1.29 264,609.0 -3.80%

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.03 $16.70 $2.33 325,386.0 +11.32%
Nov, 2023 $17.05 $14.42 $2.63 211,127.0 +16.27%
Oct, 2023 $15.84 $14.12 $1.72 158,673.0 -6.23%
Sep, 2023 $16.50 $14.96 $1.54 139,171.0 -5.84%
Aug, 2023 $17.80 $15.33 $2.47 266,089.0 -8.98%
Jul, 2023 $17.97 $16.17 $1.80 261,135.0 +9.44%
Jun, 2023 $16.65 $15.26 $1.39 211,492.0 +6.49%
May, 2023 $15.55 $13.66 $1.89 166,165.0 +7.52%
Apr, 2023 $14.90 $13.85 $1.05 158,084.0 -3.86%
Mar, 2023 $14.92 $13.50 $1.42 217,443.0 +0.00%
exchange_traded_fund VTV
$168.09
price down icon 1.28%
exchange_traded_fund VUG
$405.10
price down icon 2.10%
exchange_traded_fund IJH
$61.78
price down icon 1.69%
exchange_traded_fund EFA
$74.97
price down icon 1.68%
exchange_traded_fund IWF
$396.31
price down icon 2.00%
exchange_traded_fund QQQ
$505.14
price down icon 1.88%
Cap:     |  Volume (24h):