Vaneck Social Sentiment Etf (BUZZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Social Sentiment Etf Stock (BUZZ) Price History

The historical daily chart and data for Vaneck Social Sentiment Etf stock (BUZZ), show that the latest closing stock price as of June 16, 2026, is $37.40.

Vaneck Social Sentiment Etf all-time high stock price is $41.23, occurred on June 01, 2026.
The lowest Vaneck Social Sentiment Etf stock price recorded was $13.50 on March 15, 2023. Since then, Vaneck Social Sentiment Etf's stock price has risen over 177.04% to $37.40 now.
The 52-week high stock price for BUZZ is $41.23, representing a 10.24% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for BUZZ is $26.93, indicating a -27.99% decrease from the current share price, occurred on March 30, 2026.
The closing price of Vaneck Social Sentiment Etf (BUZZ) stock in the beginning of 2025 was $16.52. The stock closed the year at $15.65, a loss of over -5.27% for the year.

The table below shows more information about BUZZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$38.41	$37.39	$1.02	142,667.0	-2.35%
Jun 15, 2026	$38.56	$38.02	$0.54	89,551.0	+4.13%
Jun 12, 2026	$37.24	$36.35	$0.887	80,405.0	-0.27%
Jun 11, 2026	$37.01	$35.36	$1.65	169,217.0	+3.60%
Jun 10, 2026	$37.21	$35.60	$1.61	95,637.0	-3.44%
Jun 09, 2026	$38.40	$35.37	$3.03	186,862.0	-2.23%
Jun 08, 2026	$38.00	$37.27	$0.73	75,416.0	+2.31%
Jun 05, 2026	$38.92	$36.40	$2.52	140,101.0	-7.04%
Jun 04, 2026	$39.94	$39.08	$0.86	39,427.0	+0.03%
Jun 03, 2026	$40.73	$39.40	$1.33	67,911.0	-2.53%
Jun 02, 2026	$40.84	$40.49	$0.355	63,000.0	-0.32%
Jun 01, 2026	$41.23	$40.16	$1.07	106,182.0	+0.64%
May 29, 2026	$40.55	$39.59	$0.965	70,784.0	+1.25%
May 28, 2026	$40.12	$39.04	$1.08	101,480.0	+2.30%
May 27, 2026	$39.17	$38.48	$0.69	67,325.0	+1.53%
May 26, 2026	$38.78	$38.27	$0.515	57,168.0	+2.20%
May 22, 2026	$38.01	$37.57	$0.44	75,559.0	+0.77%
May 21, 2026	$37.54	$36.68	$0.86	92,708.0	+2.16%
May 20, 2026	$36.72	$35.82	$0.90	255,823.0	+2.81%
May 19, 2026	$36.01	$34.90	$1.11	166,331.0	-1.25%

Vaneck Social Sentiment Etf Stock (BUZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Social Sentiment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Social Sentiment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$41.23	$35.36	$5.87	1,399,043.0	-7.75%
May, 2026	$40.55	$34.03	$6.52	2,617,482.0	+20.08%
Apr, 2026	$34.64	$27.99	$6.65	4,530,337.0	+17.34%
Mar, 2026	$32.09	$26.93	$5.16	4,766,276.0	-6.32%
Feb, 2026	$33.32	$29.62	$3.70	3,875,773.0	-7.11%
Jan, 2026	$35.49	$32.64	$2.85	3,108,123.0	+1.75%

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.27	$31.64	$3.63	2,359,557.0	-1.53%
Nov, 2025	$38.63	$29.28	$9.35	5,375,270.0	-12.64%
Oct, 2025	$39.59	$34.81	$4.77	3,857,610.0	+6.07%
Sep, 2025	$36.63	$31.07	$5.56	1,435,624.0	+12.12%
Aug, 2025	$32.76	$30.44	$2.32	1,299,132.0	-0.43%
Jul, 2025	$32.93	$29.60	$3.33	2,311,401.0	+6.44%
Jun, 2025	$30.32	$26.73	$3.59	440,060.0	+12.77%
May, 2025	$27.37	$23.79	$3.58	493,554.0	+13.46%
Apr, 2025	$24.10	$18.82	$5.28	310,649.0	+5.94%
Mar, 2025	$25.07	$21.58	$3.49	206,875.0	-8.94%
Feb, 2025	$28.29	$23.70	$4.59	249,617.0	-3.86%
Jan, 2025	$26.57	$24.30	$2.27	260,087.0	+2.57%

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.20	$24.75	$2.45	405,523.0	-1.00%
Nov, 2024	$25.74	$21.66	$4.08	475,557.0	+16.74%
Oct, 2024	$22.78	$20.86	$1.92	163,760.0	+1.49%
Sep, 2024	$21.70	$19.50	$2.21	129,333.0	+2.70%
Aug, 2024	$21.37	$18.04	$3.33	200,734.0	-1.63%
Jul, 2024	$23.02	$20.63	$2.39	274,261.0	+0.24%
Jun, 2024	$21.60	$20.65	$0.95	492,564.0	+2.46%
May, 2024	$21.29	$19.38	$1.91	242,132.0	+5.46%
Apr, 2024	$21.55	$19.18	$2.37	243,916.0	-8.44%
Mar, 2024	$21.75	$20.16	$1.59	454,845.0	+5.35%
Feb, 2024	$20.38	$17.89	$2.49	354,052.0	+13.24%
Jan, 2024	$18.57	$17.28	$1.29	264,609.0	-3.80%