32.50
price up icon0.28%   0.09
after-market After Hours: 32.48 -0.02 -0.06%
loading

Vaneck Social Sentiment Etf Stock (BUZZ) Price History

The historical daily chart and data for Vaneck Social Sentiment Etf stock (BUZZ), show that the latest closing stock price as of July 28, 2025, is $32.50.
  • Vaneck Social Sentiment Etf all-time high stock price is $32.93, occurred on July 21, 2025.
  • The lowest Vaneck Social Sentiment Etf stock price recorded was $13.50 on March 15, 2023. Since then, Vaneck Social Sentiment Etf's stock price has risen over 140.74% to $32.50 now.
  • The 52-week high stock price for BUZZ is $32.93, representing a 1.32% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for BUZZ is $18.04, indicating a -44.49% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Vaneck Social Sentiment Etf (BUZZ) stock in the beginning of 2024 was $16.52. The stock closed the year at $15.65, a loss of over -5.27% for the year.
The table below shows more information about BUZZ historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $32.70 $32.35 $0.35 100,892.0 +0.28%
Jul 25, 2025 $32.45 $32.13 $0.3193 77,352.0 -0.18%
Jul 24, 2025 $32.66 $32.30 $0.36 85,799.0 -0.61%
Jul 23, 2025 $32.67 $32.33 $0.3395 26,453.0 +1.47%
Jul 22, 2025 $32.31 $31.41 $0.9046 307,449.0 -0.26%
Jul 21, 2025 $32.93 $32.22 $0.7078 386,479.0 -1.12%
Jul 18, 2025 $32.82 $32.44 $0.38 342,162.0 -0.16%
Jul 17, 2025 $32.81 $32.26 $0.5522 95,965.0 +2.14%
Jul 16, 2025 $32.05 $31.29 $0.7585 70,697.0 +1.62%
Jul 15, 2025 $31.73 $31.46 $0.27 64,283.0 +0.16%
Jul 14, 2025 $31.45 $30.98 $0.47 20,198.0 +1.48%
Jul 11, 2025 $31.25 $30.94 $0.31 50,395.0 -0.26%
Jul 10, 2025 $31.14 $30.79 $0.3501 235,391.0 +0.65%
Jul 09, 2025 $30.87 $30.53 $0.34 22,748.0 +0.92%
Jul 08, 2025 $30.71 $30.41 $0.305 48,405.0 +0.68%
Jul 07, 2025 $30.44 $30.12 $0.32 53,801.0 -0.19%
Jul 03, 2025 $30.49 $30.25 $0.24 17,706.0 +0.86%
Jul 02, 2025 $30.22 $29.78 $0.4381 13,246.0 +1.39%
Jul 01, 2025 $30.25 $29.60 $0.65 26,256.0 -1.70%

Vaneck Social Sentiment Etf Stock (BUZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Social Sentiment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Social Sentiment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.93 $29.60 $3.33 2,146,569.0 +7.33%
Jun, 2025 $30.32 $26.73 $3.59 440,060.0 +12.77%
May, 2025 $27.37 $23.79 $3.58 493,554.0 +13.46%
Apr, 2025 $24.10 $18.82 $5.28 310,649.0 +5.94%
Mar, 2025 $25.07 $21.58 $3.49 206,875.0 -8.94%
Feb, 2025 $28.29 $23.70 $4.59 249,617.0 -3.86%
Jan, 2025 $26.57 $24.30 $2.27 260,087.0 +2.57%

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.20 $24.75 $2.45 405,523.0 -1.00%
Nov, 2024 $25.74 $21.66 $4.08 475,557.0 +16.74%
Oct, 2024 $22.78 $20.86 $1.92 163,760.0 +1.49%
Sep, 2024 $21.70 $19.50 $2.21 129,333.0 +2.70%
Aug, 2024 $21.37 $18.04 $3.33 200,734.0 -1.63%
Jul, 2024 $23.02 $20.63 $2.39 274,261.0 +0.24%
Jun, 2024 $21.60 $20.65 $0.95 492,564.0 +2.46%
May, 2024 $21.29 $19.38 $1.91 242,132.0 +5.46%
Apr, 2024 $21.55 $19.18 $2.37 243,916.0 -8.44%
Mar, 2024 $21.75 $20.16 $1.59 454,845.0 +5.35%
Feb, 2024 $20.38 $17.89 $2.49 354,052.0 +13.24%
Jan, 2024 $18.57 $17.28 $1.29 264,609.0 -3.80%

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.03 $16.70 $2.33 325,386.0 +11.32%
Nov, 2023 $17.05 $14.42 $2.63 211,127.0 +16.27%
Oct, 2023 $15.84 $14.12 $1.72 158,673.0 -6.23%
Sep, 2023 $16.50 $14.96 $1.54 139,171.0 -5.84%
Aug, 2023 $17.80 $15.33 $2.47 266,089.0 -8.98%
Jul, 2023 $17.97 $16.17 $1.80 261,135.0 +9.44%
Jun, 2023 $16.65 $15.26 $1.39 211,492.0 +6.49%
May, 2023 $15.55 $13.66 $1.89 166,165.0 +7.52%
Apr, 2023 $14.90 $13.85 $1.05 158,084.0 -3.86%
Mar, 2023 $14.92 $13.50 $1.42 217,443.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):