Vaneck Social Sentiment Etf (BUZZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Social Sentiment Etf Stock (BUZZ) Price History

The historical daily chart and data for Vaneck Social Sentiment Etf stock (BUZZ), show that the latest closing stock price as of May 06, 2026, is $36.95.

Vaneck Social Sentiment Etf all-time high stock price is $39.59, occurred on October 10, 2025.
The lowest Vaneck Social Sentiment Etf stock price recorded was $13.50 on March 15, 2023. Since then, Vaneck Social Sentiment Etf's stock price has risen over 173.70% to $36.95 now.
The 52-week high stock price for BUZZ is $39.59, representing a 7.13% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for BUZZ is $23.89, indicating a -35.34% decrease from the current share price, occurred on May 06, 2025.
The closing price of Vaneck Social Sentiment Etf (BUZZ) stock in the beginning of 2025 was $16.52. The stock closed the year at $15.65, a loss of over -5.27% for the year.

The table below shows more information about BUZZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$36.98	$35.92	$1.05	134,585.0	+4.53%
May 05, 2026	$35.42	$34.79	$0.63	141,980.0	+1.70%
May 04, 2026	$35.13	$34.47	$0.66	194,236.0	+1.40%
May 01, 2026	$34.52	$34.03	$0.49	130,056.0	+1.54%
Apr 30, 2026	$33.81	$33.06	$0.75	120,555.0	+1.50%
Apr 29, 2026	$33.38	$32.75	$0.63	175,442.0	-0.69%
Apr 28, 2026	$33.81	$33.10	$0.71	107,010.0	-2.16%
Apr 27, 2026	$34.34	$33.94	$0.40	133,389.0	+0.06%
Apr 24, 2026	$34.64	$34.00	$0.636	146,588.0	+0.83%
Apr 23, 2026	$34.53	$33.35	$1.18	223,143.0	-1.96%
Apr 22, 2026	$34.62	$34.31	$0.31	171,730.0	+2.98%
Apr 21, 2026	$34.50	$33.55	$0.9525	150,148.0	-1.79%
Apr 20, 2026	$34.22	$33.48	$0.743	209,265.0	+0.45%
Apr 17, 2026	$34.41	$33.93	$0.475	258,411.0	+1.13%
Apr 16, 2026	$33.77	$32.97	$0.80	294,095.0	+1.38%
Apr 15, 2026	$33.25	$32.34	$0.91	208,461.0	+3.20%
Apr 14, 2026	$32.26	$31.84	$0.42	205,788.0	+3.21%
Apr 13, 2026	$31.20	$29.94	$1.26	140,106.0	+3.52%
Apr 10, 2026	$30.36	$29.96	$0.40	205,697.0	+0.80%
Apr 09, 2026	$30.08	$29.45	$0.63	234,417.0	-0.40%
Apr 08, 2026	$30.88	$29.79	$1.09	206,297.0	+2.14%
Apr 07, 2026	$29.40	$28.73	$0.67	615,848.0	-0.15%

Vaneck Social Sentiment Etf Stock (BUZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Social Sentiment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Social Sentiment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$36.98	$34.03	$2.95	735,442.0	+9.45%
Apr, 2026	$34.64	$27.99	$6.65	4,530,337.0	+17.34%
Mar, 2026	$32.09	$26.93	$5.16	4,766,276.0	-6.32%
Feb, 2026	$33.32	$29.62	$3.70	3,875,773.0	-7.11%
Jan, 2026	$35.49	$32.64	$2.85	3,108,123.0	+1.75%

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.27	$31.64	$3.63	2,359,557.0	-1.53%
Nov, 2025	$38.63	$29.28	$9.35	5,375,270.0	-12.64%
Oct, 2025	$39.59	$34.81	$4.77	3,857,610.0	+6.07%
Sep, 2025	$36.63	$31.07	$5.56	1,435,624.0	+12.12%
Aug, 2025	$32.76	$30.44	$2.32	1,299,132.0	-0.43%
Jul, 2025	$32.93	$29.60	$3.33	2,311,401.0	+6.44%
Jun, 2025	$30.32	$26.73	$3.59	440,060.0	+12.77%
May, 2025	$27.37	$23.79	$3.58	493,554.0	+13.46%
Apr, 2025	$24.10	$18.82	$5.28	310,649.0	+5.94%
Mar, 2025	$25.07	$21.58	$3.49	206,875.0	-8.94%
Feb, 2025	$28.29	$23.70	$4.59	249,617.0	-3.86%
Jan, 2025	$26.57	$24.30	$2.27	260,087.0	+2.57%

Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.20	$24.75	$2.45	405,523.0	-1.00%
Nov, 2024	$25.74	$21.66	$4.08	475,557.0	+16.74%
Oct, 2024	$22.78	$20.86	$1.92	163,760.0	+1.49%
Sep, 2024	$21.70	$19.50	$2.21	129,333.0	+2.70%
Aug, 2024	$21.37	$18.04	$3.33	200,734.0	-1.63%
Jul, 2024	$23.02	$20.63	$2.39	274,261.0	+0.24%
Jun, 2024	$21.60	$20.65	$0.95	492,564.0	+2.46%
May, 2024	$21.29	$19.38	$1.91	242,132.0	+5.46%
Apr, 2024	$21.55	$19.18	$2.37	243,916.0	-8.44%
Mar, 2024	$21.75	$20.16	$1.59	454,845.0	+5.35%
Feb, 2024	$20.38	$17.89	$2.49	354,052.0	+13.24%
Jan, 2024	$18.57	$17.28	$1.29	264,609.0	-3.80%