Get the Stockscreener App
25.08
1.79%
0.4422
Vaneck Social Sentiment Etf Stock (BUZZ) Price History
The historical daily chart and data for Vaneck Social Sentiment Etf stock (BUZZ), show that the latest closing stock price as of November 22, 2024, is $25.08.
- Vaneck Social Sentiment Etf all-time high stock price is $25.18, occurred on November 21, 2024.
- The lowest Vaneck Social Sentiment Etf stock price recorded was $13.50 on March 15, 2023. Since then, Vaneck Social Sentiment Etf's stock price has risen over 85.79% to $25.08 now.
- The 52-week high stock price for BUZZ is $25.18, representing a 0.39% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for BUZZ is $16.40, indicating a -34.61% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Vaneck Social Sentiment Etf (BUZZ) stock in the beginning of 2023 was $16.52. The stock closed the year at $15.65, a loss of over -5.27% for the year.
The table below shows more information about BUZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $25.15 | $24.58 | $0.57 | 25,269.0 | +1.79% |
| Nov 21, 2024 | $25.18 | $24.46 | $0.72 | 39,899.0 | -0.37% |
| Nov 20, 2024 | $24.91 | $24.54 | $0.37 | 23,360.0 | +0.29% |
| Nov 19, 2024 | $24.70 | $23.91 | $0.79 | 34,263.0 | +2.32% |
| Nov 18, 2024 | $24.19 | $23.71 | $0.48 | 22,246.0 | +1.90% |
| Nov 15, 2024 | $23.66 | $23.40 | $0.26 | 7,778.0 | -0.30% |
| Nov 14, 2024 | $24.18 | $23.72 | $0.46 | 14,025.0 | -1.45% |
| Nov 13, 2024 | $24.67 | $24.05 | $0.6201 | 23,264.0 | -0.41% |
| Nov 12, 2024 | $24.40 | $23.94 | $0.4638 | 23,970.0 | -1.42% |
| Nov 11, 2024 | $24.53 | $23.92 | $0.61 | 85,112.0 | +4.20% |
| Nov 08, 2024 | $23.72 | $23.36 | $0.36 | 20,905.0 | +0.60% |
| Nov 07, 2024 | $23.50 | $23.09 | $0.41 | 20,943.0 | +1.56% |
| Nov 06, 2024 | $23.03 | $22.63 | $0.4007 | 23,512.0 | +3.55% |
| Nov 05, 2024 | $22.25 | $21.89 | $0.355 | 7,789.0 | +2.55% |
| Nov 04, 2024 | $21.92 | $21.66 | $0.2619 | 9,966.0 | -0.70% |
| Nov 01, 2024 | $22.07 | $21.83 | $0.2423 | 4,059.0 | +0.14% |
| Oct 31, 2024 | $22.25 | $21.78 | $0.47 | 11,689.0 | -2.33% |
| Oct 30, 2024 | $22.67 | $22.33 | $0.339 | 3,606.0 | -1.72% |
| Oct 29, 2024 | $22.75 | $22.54 | $0.2099 | 4,483.0 | +0.18% |
| Oct 28, 2024 | $22.78 | $22.52 | $0.26 | 7,305.0 | +1.25% |
| Oct 25, 2024 | $22.62 | $22.37 | $0.2504 | 8,940.0 | +0.63% |
Vaneck Social Sentiment Etf Stock (BUZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Social Sentiment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Social Sentiment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.18 | $21.66 | $3.52 | 411,629.0 | +15.00% |
| Oct, 2024 | $22.78 | $20.86 | $1.92 | 163,760.0 | +1.49% |
| Sep, 2024 | $21.70 | $19.50 | $2.21 | 129,333.0 | +2.70% |
| Aug, 2024 | $21.37 | $18.04 | $3.33 | 200,734.0 | -1.63% |
| Jul, 2024 | $23.02 | $20.63 | $2.39 | 274,261.0 | +0.24% |
| Jun, 2024 | $21.60 | $20.65 | $0.95 | 492,564.0 | +2.46% |
| May, 2024 | $21.29 | $19.38 | $1.91 | 242,132.0 | +5.46% |
| Apr, 2024 | $21.55 | $19.18 | $2.37 | 243,916.0 | -8.44% |
| Mar, 2024 | $21.75 | $20.16 | $1.59 | 454,845.0 | +5.35% |
| Feb, 2024 | $20.38 | $17.89 | $2.49 | 354,052.0 | +13.24% |
| Jan, 2024 | $18.57 | $17.28 | $1.29 | 264,609.0 | -3.80% |
Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.03 | $16.70 | $2.33 | 325,386.0 | +11.32% |
| Nov, 2023 | $17.05 | $14.42 | $2.63 | 211,127.0 | +16.27% |
| Oct, 2023 | $15.84 | $14.12 | $1.72 | 158,673.0 | -6.23% |
| Sep, 2023 | $16.50 | $14.96 | $1.54 | 139,171.0 | -5.84% |
| Aug, 2023 | $17.80 | $15.33 | $2.47 | 266,089.0 | -8.98% |
| Jul, 2023 | $17.97 | $16.17 | $1.80 | 261,135.0 | +9.44% |
| Jun, 2023 | $16.65 | $15.26 | $1.39 | 211,492.0 | +6.49% |
| May, 2023 | $15.55 | $13.66 | $1.89 | 166,165.0 | +7.52% |
| Apr, 2023 | $14.90 | $13.85 | $1.05 | 158,084.0 | -3.86% |
| Mar, 2023 | $14.92 | $13.50 | $1.42 | 217,443.0 | +0.00% |
Vaneck Social Sentiment Etf Stock (BUZZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $16.54 | $15.50 | $1.04 | 48,509.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):