14.08
price down icon0.28%   -0.04
 
loading

Main Buywrite Etf Stock (BUYW) Price History

The historical daily chart and data for Main Buywrite Etf stock (BUYW), show that the latest closing stock price as of July 07, 2025, is $14.08.
  • Main Buywrite Etf all-time high stock price is $14.16, occurred on February 18, 2025.
  • The lowest Main Buywrite Etf stock price recorded was $12.45 on April 07, 2025. Since then, Main Buywrite Etf's stock price has risen over 13.07% to $14.08 now.
  • The 52-week high stock price for BUYW is $14.16, representing a 0.57% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for BUYW is $12.45, indicating a -11.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUYW historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $14.11 $14.04 $0.07 439,288.0 -0.28%
Jul 03, 2025 $14.12 $14.09 $0.03 211,207.0 +0.07%
Jul 02, 2025 $14.11 $14.06 $0.0472 290,683.0 +0.07%
Jul 01, 2025 $14.10 $14.05 $0.05 323,440.0 +0.43%
Jun 30, 2025 $14.09 $14.02 $0.07 740,211.0 +0.00%
Jun 27, 2025 $14.08 $14.01 $0.072 206,185.0 +0.21%
Jun 26, 2025 $14.07 $14.01 $0.0599 223,495.0 -0.14%
Jun 25, 2025 $14.04 $14.00 $0.04 155,400.0 +0.00%
Jun 24, 2025 $14.03 $13.98 $0.05 178,480.0 +0.21%
Jun 23, 2025 $14.05 $13.97 $0.08 274,096.0 +0.07%
Jun 20, 2025 $14.02 $13.95 $0.0645 344,173.0 -0.07%
Jun 18, 2025 $14.00 $13.96 $0.04 191,821.0 +0.07%
Jun 17, 2025 $14.01 $13.96 $0.048 118,834.0 +0.29%
Jun 16, 2025 $14.02 $13.95 $0.07 266,734.0 +0.22%
Jun 13, 2025 $14.01 $13.92 $0.09 164,329.0 -0.64%
Jun 12, 2025 $14.04 $13.98 $0.06 202,155.0 -0.14%
Jun 11, 2025 $14.04 $13.99 $0.05 260,491.0 +0.00%
Jun 10, 2025 $14.05 $13.95 $0.0956 141,813.0 +0.50%

Main Buywrite Etf Stock (BUYW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Main Buywrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Main Buywrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Main Buywrite Etf Stock (BUYW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.12 $14.04 $0.08 1,703,906.0 +0.28%
Jun, 2025 $14.09 $13.87 $0.2228 4,371,835.0 +1.30%
May, 2025 $13.99 $13.57 $0.42 3,769,674.0 +2.06%
Apr, 2025 $13.81 $12.45 $1.36 6,470,821.0 -1.09%
Mar, 2025 $13.96 $13.57 $0.385 5,048,343.0 -1.72%
Feb, 2025 $14.16 $13.86 $0.305 4,364,600.0 -0.29%
Jan, 2025 $14.15 $13.87 $0.28 4,167,731.0 +0.50%

Main Buywrite Etf Stock (BUYW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.08 $13.76 $0.325 4,562,810.0 -0.14%
Nov, 2024 $14.03 $13.86 $0.17 3,995,459.0 +0.79%
Oct, 2024 $14.00 $13.86 $0.14 4,267,505.0 -0.50%
Sep, 2024 $13.96 $13.72 $0.24 3,455,174.0 +0.65%
Aug, 2024 $13.95 $13.32 $0.6299 2,888,165.0 +0.51%
Jul, 2024 $13.86 $13.45 $0.41 2,615,968.0 +0.44%
Jun, 2024 $13.84 $13.66 $0.18 2,819,725.0 -0.15%
May, 2024 $13.85 $13.52 $0.3299 2,383,551.0 +1.40%
Apr, 2024 $13.88 $13.39 $0.49 4,441,388.0 -0.88%
Mar, 2024 $13.70 $13.52 $0.18 2,845,153.0 +0.59%
Feb, 2024 $13.60 $13.36 $0.24 2,805,258.0 +1.42%
Jan, 2024 $13.59 $13.34 $0.245 3,444,769.0 -0.59%

Main Buywrite Etf Stock (BUYW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.57 $13.35 $0.225 4,220,792.0 +0.30%
Nov, 2023 $13.49 $13.22 $0.2671 3,254,782.0 +1.51%
Oct, 2023 $13.45 $13.15 $0.3044 3,003,294.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):