Buuu Group Ltd (BUUU)

Overview News Price History Financials Discussions Forecast Stock Split

Buuu Group Ltd Stock (BUUU) Price History

The historical daily chart and data for Buuu Group Ltd stock (BUUU), show that the latest closing stock price as of October 27, 2026, is $5.33.

Buuu Group Ltd all-time high stock price is $6.90, occurred on October 26, 2026.
The lowest Buuu Group Ltd stock price recorded was $0.397 on August 20, 2025. Since then, Buuu Group Ltd's stock price has risen over 1,243% to $5.33 now.
The 52-week high stock price for BUUU is $6.90, representing a 29.46% increase from the current share price, occurred on October 26, 2026.
The 52-week low stock price for BUUU is $0.57, indicating a -89.31% decrease from the current share price, occurred on November 10, 2025.
The closing price of Buuu Group Ltd (BUUU) stock in the beginning of 2025 was $0.424. The stock closed the year at $0.642, a gain of over 51.42% for the year.

The table below shows more information about BUUU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$7.40	$5.33	$2.07	264,479.0	-16.33%
Oct 26, 2026	$6.90	$4.76	$2.14	423,739.0	+18.18%
Oct 23, 2026	$5.99	$4.62	$1.37	1,995,824.0	+12.53%
Oct 22, 2026	$5.00	$4.18	$0.816	315,950.0	+13.64%
Oct 21, 2026	$4.30	$4.15	$0.15	962,220.0	-1.50%
Oct 20, 2026	$4.33	$4.17	$0.1629	944,590.0	-1.13%
Oct 19, 2026	$4.35	$4.08	$0.266	252,800.0	+4.77%
Oct 16, 2026	$4.50	$4.00	$0.50	770,910.0	-5.01%
Oct 15, 2026	$4.43	$4.17	$0.2583	511,750.0	+1.33%
Oct 14, 2026	$4.39	$4.12	$0.268	753,550.0	+1.42%
Oct 13, 2026	$4.30	$3.99	$0.31	1,001,520.0	+3.01%
Oct 12, 2026	$4.50	$3.85	$0.65	1,585,070.0	-5.05%
Oct 09, 2026	$4.42	$3.76	$0.6575	611,980.0	+5.98%
Oct 08, 2026	$4.90	$2.68	$2.22	3,803,810.0	+9.99%
Oct 07, 2026	$3.98	$3.55	$0.4336	983,310.0	-4.08%
Oct 06, 2026	$4.20	$3.75	$0.45	1,140,380.0	+0.13%
Oct 05, 2026	$4.09	$3.85	$0.239	1,009,250.0	-1.40%
Oct 02, 2026	$4.07	$3.84	$0.2295	1,088,720.0	+1.16%
Oct 01, 2026	$4.10	$3.75	$0.3498	116,180.0	-2.52%
Sep 30, 2026	$4.20	$3.77	$0.4285	1,100,340.0	-1.73%
Sep 29, 2026	$4.26	$3.70	$0.5595	1,823,610.0	-6.97%

Buuu Group Ltd Stock (BUUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Buuu Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Buuu Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Buuu Group Ltd Stock (BUUU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$7.40	$2.68	$4.72	18,536,032.0	+34.09%
Sep, 2026	$5.29	$2.86	$2.43	17,018,790.0	+29.73%
Aug, 2026	$3.89	$2.13	$1.76	19,106,560.0	+35.76%
Jul, 2026	$2.75	$1.60	$1.14	13,876,900.0	-1.95%
Jun, 2026	$2.70	$1.56	$1.14	7,215,040.0	+19.96%
May, 2026	$2.60	$1.53	$1.07	6,788,810.0	+19.94%
Apr, 2026	$1.70	$1.36	$0.34	821,080.0	-5.88%
Mar, 2026	$1.88	$1.15	$0.729	3,532,750.0	+14.63%
Feb, 2026	$1.87	$0.80	$1.07	9,494,190.0	+29.07%
Jan, 2026	$1.97	$0.633	$1.34	14,598,840.0	+78.97%

Buuu Group Ltd Stock (BUUU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.08	$0.70	$1.38	13,501,810.0	+27.23%
Nov, 2025	$0.937	$0.57	$0.367	8,412,740.0	-5.87%
Oct, 2025	$0.895	$0.6488	$0.2463	2,393,070.0	-8.10%
Sep, 2025	$0.95	$0.5245	$0.4255	9,846,430.0	+25.38%
Aug, 2025	$0.78	$0.397	$0.383	11,400,000.0	+0.00%