Get the Stockscreener App
17.93
5.06%
-0.955
Pre-market:
17.00
-0.925
-5.16%
Buuu Group Ltd Stock (BUUU) Price History
The historical daily chart and data for Buuu Group Ltd stock (BUUU), show that the latest closing stock price as of June 16, 2026, is $17.93.
- Buuu Group Ltd all-time high stock price is $26.00, occurred on May 29, 2026.
- The lowest Buuu Group Ltd stock price recorded was $0.00 on October 16, 2025. Since then, Buuu Group Ltd's stock price has risen over to $17.93 now.
- The 52-week high stock price for BUUU is $26.00, representing a 45.05% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for BUUU is $3.97, indicating a -77.85% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about BUUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $18.68 | $17.20 | $1.48 | 19,224.0 | -5.06% |
| Jun 15, 2026 | $19.00 | $18.35 | $0.65 | 21,165.0 | +6.01% |
| Jun 12, 2026 | $19.00 | $17.81 | $1.19 | 15,715.0 | +5.76% |
| Jun 11, 2026 | $17.43 | $16.21 | $1.22 | 37,770.0 | +3.25% |
| Jun 10, 2026 | $16.52 | $16.17 | $0.345 | 13,111.0 | +0.99% |
| Jun 09, 2026 | $16.50 | $15.89 | $0.61 | 41,467.0 | +3.86% |
| Jun 08, 2026 | $16.50 | $15.55 | $0.95 | 10,662.0 | -5.13% |
| Jun 04, 2026 | $17.80 | $16.04 | $1.76 | 17,336.0 | -9.25% |
| Jun 03, 2026 | $20.00 | $17.80 | $2.20 | 16,866.0 | -2.38% |
| Jun 02, 2026 | $19.75 | $18.50 | $1.25 | 12,289.0 | -4.49% |
| Jun 01, 2026 | $21.50 | $19.01 | $2.49 | 19,144.0 | +0.94% |
| May 29, 2026 | $26.00 | $16.00 | $10.00 | 60,424.0 | +13.97% |
| May 28, 2026 | $17.05 | $16.33 | $0.7218 | 9,911.0 | +3.68% |
| May 27, 2026 | $16.30 | $15.50 | $0.80 | 10,869.0 | +0.56% |
| May 26, 2026 | $19.78 | $15.71 | $4.07 | 13,277.0 | +1.89% |
| May 22, 2026 | $18.05 | $15.25 | $2.80 | 31,414.0 | -5.93% |
| May 21, 2026 | $19.50 | $16.20 | $3.30 | 40,612.0 | -10.09% |
| May 20, 2026 | $20.10 | $18.00 | $2.10 | 28,085.0 | -6.77% |
| May 19, 2026 | $20.97 | $19.65 | $1.32 | 4,923.0 | -0.10% |
Buuu Group Ltd Stock (BUUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Buuu Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Buuu Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Buuu Group Ltd Stock (BUUU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $21.50 | $15.55 | $5.95 | 243,973.0 | -6.59% |
| May, 2026 | $26.00 | $15.25 | $10.75 | 678,881.0 | +19.94% |
| Apr, 2026 | $16.99 | $13.59 | $3.40 | 82,108.0 | -5.88% |
| Mar, 2026 | $18.79 | $11.50 | $7.29 | 353,275.0 | +14.63% |
| Feb, 2026 | $18.72 | $8.00 | $10.72 | 949,419.0 | +29.07% |
| Jan, 2026 | $19.70 | $6.33 | $13.37 | 1,459,884.0 | +78.97% |
Buuu Group Ltd Stock (BUUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.76 | $7.00 | $13.76 | 1,350,181.0 | +27.23% |
| Nov, 2025 | $9.37 | $5.70 | $3.67 | 841,274.0 | -5.87% |
| Oct, 2025 | $8.95 | $6.49 | $2.46 | 239,307.0 | -8.10% |
| Sep, 2025 | $9.50 | $5.25 | $4.25 | 984,643.0 | +25.38% |
| Aug, 2025 | $7.80 | $3.97 | $3.83 | 1,140,000.0 | +0.00% |
1.12%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):