Get the Stockscreener App
38.70
0.13%
0.05
Buuu Group Ltd Stock (BUUU) Price History
The historical daily chart and data for Buuu Group Ltd stock (BUUU), show that the latest closing stock price as of October 06, 2026, is $38.70.
- Buuu Group Ltd all-time high stock price is $52.91, occurred on September 21, 2026.
- The lowest Buuu Group Ltd stock price recorded was $0.00 on October 16, 2025. Since then, Buuu Group Ltd's stock price has risen over to $38.70 now.
- The 52-week high stock price for BUUU is $52.91, representing a 36.72% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for BUUU is $5.70, indicating a -85.27% decrease from the current share price, occurred on November 10, 2025.
The table below shows more information about BUUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $42.00 | $37.50 | $4.50 | 102,502.0 | +0.13% |
| Oct 05, 2026 | $40.89 | $38.50 | $2.39 | 86,772.0 | -1.40% |
| Oct 02, 2026 | $40.70 | $38.41 | $2.30 | 108,869.0 | +1.16% |
| Oct 01, 2026 | $41.00 | $37.50 | $3.50 | 11,618.0 | -2.52% |
| Sep 30, 2026 | $42.00 | $37.72 | $4.28 | 110,033.0 | -1.73% |
| Sep 29, 2026 | $42.60 | $37.01 | $5.59 | 182,361.0 | -6.97% |
| Sep 28, 2026 | $45.90 | $43.10 | $2.80 | 67,740.0 | -1.63% |
| Sep 25, 2026 | $48.00 | $43.50 | $4.50 | 157,821.0 | -3.74% |
| Sep 24, 2026 | $48.00 | $44.16 | $3.84 | 102,554.0 | -2.26% |
| Sep 23, 2026 | $48.90 | $42.00 | $6.90 | 127,291.0 | -2.52% |
| Sep 22, 2026 | $49.98 | $45.50 | $4.48 | 121,238.0 | +5.15% |
| Sep 21, 2026 | $52.91 | $44.80 | $8.11 | 72,613.0 | -0.91% |
| Sep 18, 2026 | $46.49 | $43.70 | $2.79 | 33,808.0 | +0.54% |
| Sep 17, 2026 | $48.11 | $45.13 | $2.98 | 27,207.0 | -0.02% |
| Sep 16, 2026 | $47.84 | $42.98 | $4.87 | 40,026.0 | +5.53% |
| Sep 15, 2026 | $44.22 | $39.49 | $4.73 | 116,974.0 | +10.38% |
| Sep 14, 2026 | $41.75 | $39.00 | $2.75 | 17,166.0 | +0.00% |
| Sep 11, 2026 | $41.93 | $38.04 | $3.89 | 39,069.0 | +1.49% |
| Sep 10, 2026 | $39.00 | $37.50 | $1.50 | 11,067.0 | +1.65% |
| Sep 09, 2026 | $39.00 | $38.00 | $0.9998 | 12,730.0 | +0.90% |
Buuu Group Ltd Stock (BUUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Buuu Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Buuu Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Buuu Group Ltd Stock (BUUU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $42.00 | $37.50 | $4.50 | 412,263.0 | -2.64% |
| Sep, 2026 | $52.91 | $28.59 | $24.32 | 1,696,432.0 | +29.73% |
| Aug, 2026 | $38.90 | $21.30 | $17.60 | 1,910,656.0 | +35.76% |
| Jul, 2026 | $27.45 | $16.05 | $11.40 | 1,387,690.0 | -1.95% |
| Jun, 2026 | $27.00 | $15.55 | $11.45 | 721,504.0 | +19.96% |
| May, 2026 | $26.00 | $15.25 | $10.75 | 678,881.0 | +19.94% |
| Apr, 2026 | $16.99 | $13.59 | $3.40 | 82,108.0 | -5.88% |
| Mar, 2026 | $18.79 | $11.50 | $7.29 | 353,275.0 | +14.63% |
| Feb, 2026 | $18.72 | $8.00 | $10.72 | 949,419.0 | +29.07% |
| Jan, 2026 | $19.70 | $6.33 | $13.37 | 1,459,884.0 | +78.97% |
Buuu Group Ltd Stock (BUUU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.76 | $7.00 | $13.76 | 1,350,181.0 | +27.23% |
| Nov, 2025 | $9.37 | $5.70 | $3.67 | 841,274.0 | -5.87% |
| Oct, 2025 | $8.95 | $6.49 | $2.46 | 239,307.0 | -8.10% |
| Sep, 2025 | $9.50 | $5.25 | $4.25 | 984,643.0 | +25.38% |
| Aug, 2025 | $7.80 | $3.97 | $3.83 | 1,140,000.0 | +0.00% |
2.91%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):