Get the Stockscreener App
286.17
4.88%
13.31
After Hours:
286.17
Burlington Stores Inc Stock (BURL) Option Chain
For the November 29, 2024 expiration date, the BURL stock option chain has a total of 417 contracts, with 205 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 32 contracts.
- December 13, 2024 : 5 contracts.
- December 20, 2024 : 150 contracts.
- December 27, 2024 : 23 contracts.
- January 03, 2025 : 0 contracts.
Burlington Stores Inc (BURL) Most Active Options & Calendar
BURL Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
285.00
|
13.50 | 4.70 | +53.41% | 69 |
|
290.00
|
11.20 | 4.63 | +70.47% | 30 |
|
360.00
|
0.20 | 0.10 | +100.00% | 22 |
|
295.00
|
9.75 | 5.75 | +143.75% | 21 |
|
272.50
|
21.38 | 7.88 | +58.37% | 14 |
|
300.00
|
8.00 | 4.10 | +105.13% | 12 |
|
305.00
|
6.00 | 2.35 | +64.38% | 8 |
BURL Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
275.00
|
7.40 | -8.45 | -53.31% | 59 |
|
230.00
|
0.45 | -1.40 | -75.68% | 36 |
|
262.50
|
4.38 | -5.37 | -55.08% | 17 |
|
220.00
|
0.35 | -0.75 | -68.18% | 14 |
|
240.00
|
1.00 | -2.30 | -69.70% | 14 |
|
210.00
|
0.28 | -0.27 | -49.09% | 13 |
|
235.00
|
0.74 | -1.32 | -64.08% | 11 |
Burlington Stores Inc Stock (BURL) Option Chain Analysis
| Put Volume Total | 212 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $275.00 |
| Call Strike With Highest Volume | $285.00 |
7.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):