Get the Stockscreener App
290.68
1.56%
-4.60
After Hours:
290.68
Burlington Stores Inc Stock (BURL) Option Chain
For the September 19, 2025 expiration date, the BURL stock option chain has a total of 839 contracts, with 251 call options and 588 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 75 contracts.
- January 15, 2027 : 0 contracts.
Burlington Stores Inc (BURL) Most Active Options & Calendar
BURL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
0.39 | -1.01 | -72.14% | 72 |
|
250.00
|
39.30 | -12.39 | -23.97% | 25 |
|
325.00
|
0.15 | -1.28 | -89.51% | 23 |
|
300.00
|
2.90 | -6.10 | -67.78% | 18 |
|
330.00
|
0.10 | -0.45 | -81.82% | 18 |
|
290.00
|
8.00 | -8.50 | -51.52% | 16 |
|
282.50
|
11.40 | -14.60 | -56.15% | 13 |
BURL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
272.50
|
2.20 | -8.60 | -79.63% | 192 |
|
265.00
|
1.75 | -5.27 | -75.07% | 176 |
|
275.00
|
3.80 | 2.32 | +156.76% | 114 |
|
290.00
|
7.40 | 1.00 | +15.62% | 50 |
|
285.00
|
8.70 | 5.70 | +190.00% | 29 |
|
280.00
|
4.38 | 2.08 | +90.43% | 8 |
|
277.50
|
4.80 | -7.10 | -59.66% | 5 |
Burlington Stores Inc Stock (BURL) Option Chain Analysis
| Put Volume Total | 588 |
| Call Volume Total | 251 |
| Put/Call Ratio (PCR) | 2.34 |
| Put Strike With Highest Volume | $272.50 |
| Call Strike With Highest Volume | $320.00 |
1.40%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):