Get the Stockscreener App
284.47
4.06%
-12.04
Pre-market:
270.00
-14.47
-5.09%
Burlington Stores Inc Stock (BURL) Option Chain
For the November 28, 2025 expiration date, the BURL stock option chain has a total of 7,333 contracts, with 3,770 call options and 3,563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 4,093 contracts.
- December 12, 2025 : 6 contracts.
- December 19, 2025 : 2,431 contracts.
- December 26, 2025 : 10 contracts.
- January 02, 2026 : 0 contracts.
Burlington Stores Inc (BURL) Most Active Options & Calendar
BURL Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
9.53 | -6.77 | -41.53% | 932 |
|
310.00
|
3.30 | -4.05 | -55.10% | 807 |
|
340.00
|
0.24 | -1.21 | -83.45% | 331 |
|
330.00
|
0.79 | -1.52 | -65.80% | 317 |
|
295.00
|
7.90 | -5.63 | -41.61% | 313 |
|
335.00
|
0.55 | -1.50 | -73.17% | 248 |
|
320.00
|
1.54 | -3.26 | -67.92% | 240 |
BURL Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
1.20 | -0.08 | -6.25% | 558 |
|
220.00
|
0.11 | -0.40 | -78.43% | 414 |
|
280.00
|
8.65 | 1.37 | +18.82% | 380 |
|
260.00
|
2.50 | -0.65 | -20.63% | 299 |
|
290.00
|
13.20 | 2.95 | +28.78% | 269 |
|
240.00
|
0.55 | -0.25 | -31.25% | 255 |
|
282.50
|
7.89 | -8.91 | -53.04% | 203 |
Burlington Stores Inc Stock (BURL) Option Chain Analysis
| Put Volume Total | 3,563 |
| Call Volume Total | 3,770 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $290.00 |
0.89%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):