242.92
Burlington Stores Inc Stock (BURL) Option Chain
For the June 20, 2025 expiration date, the BURL stock option chain has a total of 396 contracts, with 189 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Burlington Stores Inc (BURL) Most Active Options & Calendar
BURL Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.01 | -0.03 | -75.00% | 60 |
![]() |
5.70 | 0.90 | +18.75% | 50 |
![]() |
2.64 | 0.84 | +46.67% | 22 |
![]() |
1.35 | 0.05 | +3.85% | 22 |
![]() |
8.90 | 1.30 | +17.11% | 14 |
![]() |
13.90 | -0.90 | -6.08% | 5 |
![]() |
10.60 | 1.30 | +13.98% | 5 |
BURL Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 225.00
|
1.16 | -1.44 | -55.38% | 165 |
![]() 220.00
|
0.68 | -0.32 | -32.00% | 16 |
![]() 230.00
|
1.80 | -0.49 | -21.40% | 15 |
![]() 240.00
|
4.70 | -1.30 | -21.67% | 5 |
![]() 235.00
|
3.50 | -0.70 | -16.67% | 4 |
![]() 200.00
|
0.20 | -0.10 | -33.33% | 1 |
![]() 210.00
|
0.55 | -0.10 | -15.38% | 1 |
Burlington Stores Inc Stock (BURL) Option Chain Analysis
Put Volume Total | 207 |
Call Volume Total | 189 |
Put/Call Ratio (PCR) | 1.10 |
Put Strike With Highest Volume | $225.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):