242.92
price up icon1.90%   4.54
after-market After Hours: 243.14 0.22 +0.09%
loading

Burlington Stores Inc Stock (BURL) Option Chain

For the June 20, 2025 expiration date, the BURL stock option chain has a total of 396 contracts, with 189 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Burlington Stores Inc (BURL) Most Active Options & Calendar

BURL Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 300.00 0.01 -0.03 -75.00% 60
favorite 245.00 5.70 0.90 +18.75% 50
favorite 255.00 2.64 0.84 +46.67% 22
favorite 260.00 1.35 0.05 +3.85% 22
favorite 240.00 8.90 1.30 +17.11% 14
favorite 230.00 13.90 -0.90 -6.08% 5
favorite 235.00 10.60 1.30 +13.98% 5

BURL Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
225.00
1.16 -1.44 -55.38% 165
favorite
220.00
0.68 -0.32 -32.00% 16
favorite
230.00
1.80 -0.49 -21.40% 15
favorite
240.00
4.70 -1.30 -21.67% 5
favorite
235.00
3.50 -0.70 -16.67% 4
favorite
200.00
0.20 -0.10 -33.33% 1
favorite
210.00
0.55 -0.10 -15.38% 1

Burlington Stores Inc Stock (BURL) Option Chain Analysis

Put Volume Total 207
Call Volume Total 189
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $225.00
Call Strike With Highest Volume $300.00
apparel_retail GAP
$21.58
price up icon 2.62%
$69.71
price down icon 1.18%
$166.40
price up icon 3.39%
apparel_retail ANF
$79.52
price up icon 4.59%
apparel_retail FL
$23.95
price up icon 0.63%
Cap:     |  Volume (24h):