Get the Stockscreener App
4.94
2.49%
0.12
After Hours:
4.94
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of April 06, 2026, is $4.94.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $4.50 on April 02, 2026. Since then, Webull Corp's stock price has risen over 9.78% to $4.94 now.
- The 52-week high stock price for BULL is $79.56, representing a 1,511% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $4.50, indicating a -8.91% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $5.02 | $4.82 | $0.20 | 8,530,915.0 | +2.49% |
| Apr 02, 2026 | $4.83 | $4.50 | $0.33 | 10,026,631.0 | +1.69% |
| Apr 01, 2026 | $4.91 | $4.73 | $0.175 | 6,845,520.0 | -1.25% |
| Mar 31, 2026 | $4.84 | $4.62 | $0.22 | 11,372,263.0 | +3.67% |
| Mar 30, 2026 | $4.91 | $4.57 | $0.34 | 13,165,192.0 | -3.94% |
| Mar 27, 2026 | $4.96 | $4.79 | $0.175 | 15,917,905.0 | -4.55% |
| Mar 26, 2026 | $5.19 | $4.99 | $0.20 | 12,926,517.0 | -2.51% |
| Mar 25, 2026 | $5.30 | $5.11 | $0.1901 | 12,286,445.0 | +0.97% |
| Mar 24, 2026 | $5.30 | $5.09 | $0.2099 | 9,353,179.0 | -3.39% |
| Mar 23, 2026 | $5.39 | $5.16 | $0.23 | 9,656,118.0 | +3.51% |
| Mar 20, 2026 | $5.29 | $5.06 | $0.23 | 10,013,269.0 | -2.66% |
| Mar 19, 2026 | $5.27 | $5.04 | $0.235 | 11,469,313.0 | +0.76% |
| Mar 18, 2026 | $5.43 | $5.20 | $0.2284 | 10,389,767.0 | -4.39% |
| Mar 17, 2026 | $5.53 | $5.27 | $0.2587 | 8,727,439.0 | +3.01% |
| Mar 16, 2026 | $5.44 | $5.24 | $0.20 | 8,754,191.0 | +0.76% |
| Mar 13, 2026 | $5.47 | $5.24 | $0.2298 | 12,598,128.0 | -0.38% |
| Mar 12, 2026 | $5.45 | $5.26 | $0.19 | 11,025,806.0 | -3.47% |
| Mar 11, 2026 | $5.61 | $5.39 | $0.22 | 9,456,375.0 | -0.36% |
| Mar 10, 2026 | $5.67 | $5.43 | $0.245 | 8,345,645.0 | +0.18% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.02 | $4.50 | $0.52 | 33,933,981.0 | +2.92% |
| Mar, 2026 | $6.46 | $4.57 | $1.89 | 274,369,529.0 | -17.38% |
| Feb, 2026 | $6.99 | $5.47 | $1.52 | 184,674,748.0 | -17.35% |
| Jan, 2026 | $8.74 | $6.96 | $1.78 | 208,860,916.0 | -9.52% |
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.37 | $7.92 | $2.45 | 303,522,949.0 | -15.01% |
| Nov, 2025 | $10.83 | $7.57 | $3.26 | 364,382,316.0 | -13.77% |
| Oct, 2025 | $15.04 | $10.54 | $4.50 | 753,343,840.0 | -26.84% |
| Sep, 2025 | $16.04 | $12.54 | $3.50 | 290,156,967.0 | +8.83% |
| Aug, 2025 | $17.08 | $13.05 | $4.03 | 240,368,213.0 | -4.23% |
| Jul, 2025 | $18.32 | $11.91 | $6.41 | 395,992,227.0 | +18.65% |
| Jun, 2025 | $12.06 | $10.18 | $1.88 | 150,405,189.0 | +2.40% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
0.24%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):