Get the Stockscreener App
8.29
0.96%
-0.08
After Hours:
8.33
0.04
+0.48%
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of December 18, 2025, is $8.29.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $7.57 on November 21, 2025. Since then, Webull Corp's stock price has risen over 9.51% to $8.29 now.
- The 52-week high stock price for BULL is $79.56, representing a 859.71% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $7.57, indicating a -8.69% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $8.68 | $8.26 | $0.4199 | 12,508,201.0 | -0.96% |
| Dec 17, 2025 | $8.80 | $8.33 | $0.47 | 13,178,110.0 | -2.22% |
| Dec 16, 2025 | $8.79 | $8.46 | $0.325 | 9,735,195.0 | -0.70% |
| Dec 15, 2025 | $9.25 | $8.57 | $0.675 | 14,307,534.0 | -5.90% |
| Dec 12, 2025 | $9.98 | $9.14 | $0.845 | 11,821,473.0 | -5.86% |
| Dec 11, 2025 | $9.94 | $9.69 | $0.255 | 11,894,544.0 | -2.99% |
| Dec 10, 2025 | $10.32 | $9.94 | $0.38 | 12,531,689.0 | -2.15% |
| Dec 09, 2025 | $10.37 | $9.50 | $0.87 | 21,323,576.0 | +5.56% |
| Dec 08, 2025 | $9.84 | $9.45 | $0.39 | 11,839,831.0 | +2.53% |
| Dec 05, 2025 | $9.62 | $9.36 | $0.261 | 12,350,794.0 | -2.02% |
| Dec 04, 2025 | $9.68 | $9.22 | $0.46 | 15,152,772.0 | +4.37% |
| Dec 03, 2025 | $9.27 | $8.85 | $0.42 | 12,934,370.0 | +2.89% |
| Dec 02, 2025 | $9.42 | $8.97 | $0.45 | 14,375,462.0 | -2.17% |
| Dec 01, 2025 | $9.29 | $8.82 | $0.465 | 13,547,131.0 | -1.39% |
| Nov 28, 2025 | $9.50 | $9.21 | $0.295 | 10,094,068.0 | +0.76% |
| Nov 26, 2025 | $9.40 | $9.07 | $0.33 | 29,248,163.0 | +6.44% |
| Nov 25, 2025 | $8.73 | $8.38 | $0.35 | 15,264,180.0 | +0.35% |
| Nov 24, 2025 | $8.74 | $8.12 | $0.6236 | 23,340,454.0 | +4.58% |
| Nov 21, 2025 | $8.49 | $7.57 | $0.9151 | 34,943,751.0 | +0.48% |
| Nov 20, 2025 | $8.66 | $8.18 | $0.485 | 33,425,998.0 | +0.36% |
| Nov 19, 2025 | $8.48 | $8.02 | $0.46 | 19,012,347.0 | -2.03% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.37 | $8.26 | $2.11 | 200,008,883.0 | -11.15% |
| Nov, 2025 | $10.83 | $7.57 | $3.26 | 364,382,316.0 | -13.77% |
| Oct, 2025 | $15.04 | $10.54 | $4.50 | 753,343,840.0 | -26.84% |
| Sep, 2025 | $16.04 | $12.54 | $3.50 | 290,156,967.0 | +8.83% |
| Aug, 2025 | $17.08 | $13.05 | $4.03 | 240,368,213.0 | -4.23% |
| Jul, 2025 | $18.32 | $11.91 | $6.41 | 395,992,227.0 | +18.65% |
| Jun, 2025 | $12.06 | $10.18 | $1.88 | 150,405,189.0 | +2.40% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
0.66%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):