Get the Stockscreener App
9.63
3.12%
-0.31
After Hours:
9.64
0.010
+0.10%
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of November 06, 2025, is $9.63.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $9.55 on November 04, 2025. Since then, Webull Corp's stock price has risen over 0.84% to $9.63 now.
- The 52-week high stock price for BULL is $79.56, representing a 726.17% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $9.55, indicating a -0.83% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $10.10 | $9.56 | $0.54 | 16,371,615.0 | -3.12% |
| Nov 05, 2025 | $9.97 | $9.62 | $0.35 | 14,341,752.0 | +2.37% |
| Nov 04, 2025 | $10.18 | $9.55 | $0.6299 | 24,277,184.0 | -6.18% |
| Nov 03, 2025 | $10.83 | $10.29 | $0.54 | 18,497,997.0 | -4.34% |
| Oct 31, 2025 | $11.05 | $10.70 | $0.35 | 13,038,931.0 | +0.28% |
| Oct 30, 2025 | $10.96 | $10.71 | $0.25 | 12,599,404.0 | -1.55% |
| Oct 29, 2025 | $11.30 | $10.83 | $0.4683 | 12,812,798.0 | -2.92% |
| Oct 28, 2025 | $11.57 | $11.18 | $0.39 | 13,888,709.0 | -2.42% |
| Oct 27, 2025 | $11.97 | $11.54 | $0.43 | 18,280,538.0 | +0.52% |
| Oct 24, 2025 | $11.63 | $11.19 | $0.44 | 18,735,229.0 | +3.88% |
| Oct 23, 2025 | $11.28 | $10.75 | $0.5276 | 19,693,950.0 | +2.31% |
| Oct 22, 2025 | $11.08 | $10.54 | $0.5397 | 26,220,899.0 | -2.78% |
| Oct 21, 2025 | $11.62 | $11.07 | $0.545 | 25,951,570.0 | -2.96% |
| Oct 20, 2025 | $11.50 | $10.87 | $0.63 | 22,164,964.0 | +4.27% |
| Oct 17, 2025 | $11.52 | $11.00 | $0.515 | 27,548,144.0 | -6.30% |
| Oct 16, 2025 | $11.97 | $11.25 | $0.7195 | 31,135,034.0 | +1.21% |
| Oct 15, 2025 | $11.98 | $11.43 | $0.55 | 27,203,136.0 | -1.02% |
| Oct 14, 2025 | $11.93 | $11.05 | $0.88 | 30,427,263.0 | -0.09% |
| Oct 13, 2025 | $11.75 | $11.15 | $0.60 | 35,787,124.0 | +2.98% |
| Oct 10, 2025 | $12.83 | $11.35 | $1.48 | 63,351,059.0 | -9.09% |
| Oct 09, 2025 | $13.25 | $12.33 | $0.92 | 56,484,396.0 | -0.95% |
| Oct 08, 2025 | $12.69 | $11.41 | $1.28 | 162,917,291.0 | -1.09% |
| Oct 07, 2025 | $13.64 | $12.79 | $0.85 | 34,478,294.0 | -6.64% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.83 | $9.55 | $1.28 | 89,860,163.0 | -11.00% |
| Oct, 2025 | $15.04 | $10.54 | $4.50 | 753,343,840.0 | -26.84% |
| Sep, 2025 | $16.04 | $12.54 | $3.50 | 290,156,967.0 | +8.83% |
| Aug, 2025 | $17.08 | $13.05 | $4.03 | 240,368,213.0 | -4.23% |
| Jul, 2025 | $18.32 | $11.91 | $6.41 | 395,992,227.0 | +18.65% |
| Jun, 2025 | $12.06 | $10.18 | $1.88 | 150,405,189.0 | +2.40% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):