Get the Stockscreener App
7.43
1.09%
0.09
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of October 05, 2026, is $7.43.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $4.50 on April 02, 2026. Since then, Webull Corp's stock price has risen over 65.11% to $7.43 now.
- The 52-week high stock price for BULL is $16.04, representing a 115.88% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for BULL is $4.50, indicating a -39.43% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $7.51 | $7.26 | $0.2485 | 2,114,312.0 | +1.47% |
| Oct 02, 2026 | $7.61 | $7.24 | $0.3683 | 11,897,678.0 | +4.41% |
| Oct 01, 2026 | $7.15 | $6.86 | $0.29 | 7,922,135.0 | +0.86% |
| Sep 30, 2026 | $7.36 | $6.94 | $0.42 | 9,213,641.0 | -2.79% |
| Sep 29, 2026 | $7.19 | $7.01 | $0.175 | 10,839,834.0 | +1.70% |
| Sep 28, 2026 | $7.21 | $7.01 | $0.20 | 7,957,698.0 | -1.95% |
| Sep 25, 2026 | $7.34 | $7.14 | $0.205 | 7,412,822.0 | -0.96% |
| Sep 24, 2026 | $7.66 | $7.21 | $0.45 | 13,731,750.0 | -5.10% |
| Sep 23, 2026 | $8.04 | $7.61 | $0.425 | 9,083,005.0 | -5.44% |
| Sep 22, 2026 | $8.40 | $8.06 | $0.34 | 11,226,503.0 | -1.94% |
| Sep 21, 2026 | $8.66 | $8.21 | $0.45 | 14,725,902.0 | +0.00% |
| Sep 18, 2026 | $8.32 | $7.84 | $0.48 | 18,197,176.0 | +7.00% |
| Sep 17, 2026 | $7.96 | $7.62 | $0.335 | 16,878,032.0 | +0.26% |
| Sep 16, 2026 | $8.52 | $7.65 | $0.865 | 29,157,163.0 | -11.20% |
| Sep 15, 2026 | $8.90 | $8.47 | $0.43 | 15,507,223.0 | -4.20% |
| Sep 14, 2026 | $9.36 | $8.87 | $0.495 | 11,386,937.0 | -1.95% |
| Sep 11, 2026 | $9.59 | $9.12 | $0.465 | 10,275,997.0 | -0.86% |
| Sep 10, 2026 | $9.44 | $9.16 | $0.28 | 7,254,100.0 | -1.27% |
| Sep 09, 2026 | $9.82 | $9.38 | $0.4402 | 9,714,053.0 | -1.57% |
| Sep 08, 2026 | $10.01 | $9.45 | $0.56 | 11,676,003.0 | -1.75% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.61 | $6.86 | $0.7483 | 21,934,125.0 | +6.86% |
| Sep, 2026 | $10.19 | $6.94 | $3.25 | 281,390,385.0 | -26.48% |
| Aug, 2026 | $9.95 | $7.08 | $2.87 | 337,237,068.0 | +34.28% |
| Jul, 2026 | $8.35 | $6.46 | $1.89 | 195,591,533.0 | +8.28% |
| Jun, 2026 | $7.38 | $5.37 | $2.01 | 277,531,437.0 | +1.87% |
| May, 2026 | $7.51 | $5.96 | $1.55 | 258,280,898.0 | -6.30% |
| Apr, 2026 | $7.52 | $4.50 | $3.02 | 302,504,318.0 | +42.29% |
| Mar, 2026 | $6.46 | $4.57 | $1.89 | 274,369,529.0 | -17.38% |
| Feb, 2026 | $6.99 | $5.47 | $1.52 | 184,674,748.0 | -17.35% |
| Jan, 2026 | $8.74 | $6.96 | $1.78 | 208,860,916.0 | -9.52% |
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.37 | $7.92 | $2.45 | 303,522,949.0 | -15.01% |
| Nov, 2025 | $10.83 | $7.57 | $3.26 | 364,382,316.0 | -13.77% |
| Oct, 2025 | $15.04 | $10.54 | $4.50 | 753,343,840.0 | -26.84% |
| Sep, 2025 | $16.04 | $12.54 | $3.50 | 290,156,967.0 | +8.83% |
| Aug, 2025 | $17.08 | $13.05 | $4.03 | 240,368,213.0 | -4.23% |
| Jul, 2025 | $18.32 | $11.91 | $6.41 | 395,992,227.0 | +18.65% |
| Jun, 2025 | $12.06 | $10.18 | $1.88 | 150,405,189.0 | +2.40% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
0.44%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):