Get the Stockscreener App
14.00
0.71%
-0.10
After Hours:
14.08
0.08
+0.57%
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of September 23, 2025, is $14.00.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $10.18 on June 13, 2025. Since then, Webull Corp's stock price has risen over 37.52% to $14.00 now.
- The 52-week high stock price for BULL is $79.56, representing a 468.29% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $10.18, indicating a -27.29% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2025 | $14.61 | $13.72 | $0.89 | 20,423,156.0 | -0.71% |
| Sep 22, 2025 | $14.34 | $13.15 | $1.19 | 19,085,787.0 | +6.09% |
| Sep 19, 2025 | $13.47 | $12.66 | $0.81 | 15,678,015.0 | +4.32% |
| Sep 18, 2025 | $12.97 | $12.57 | $0.405 | 14,338,213.0 | +1.03% |
| Sep 17, 2025 | $13.08 | $12.54 | $0.5367 | 8,606,985.0 | -3.37% |
| Sep 16, 2025 | $13.22 | $12.69 | $0.53 | 7,391,254.0 | -0.76% |
| Sep 15, 2025 | $13.55 | $13.06 | $0.49 | 6,386,974.0 | -1.50% |
| Sep 12, 2025 | $13.92 | $13.14 | $0.78 | 12,077,509.0 | -1.84% |
| Sep 11, 2025 | $13.64 | $13.06 | $0.58 | 5,761,765.0 | +4.62% |
| Sep 10, 2025 | $13.96 | $12.98 | $0.98 | 8,156,535.0 | -3.99% |
| Sep 09, 2025 | $13.56 | $13.26 | $0.30 | 4,797,007.0 | +1.12% |
| Sep 08, 2025 | $13.61 | $12.83 | $0.78 | 7,668,501.0 | +3.56% |
| Sep 05, 2025 | $13.35 | $12.56 | $0.79 | 9,714,641.0 | -2.64% |
| Sep 04, 2025 | $13.44 | $12.94 | $0.50 | 7,683,693.0 | +2.08% |
| Sep 03, 2025 | $13.65 | $12.87 | $0.785 | 8,331,230.0 | -3.27% |
| Sep 02, 2025 | $13.56 | $12.76 | $0.80 | 11,022,130.0 | -1.03% |
| Aug 29, 2025 | $14.91 | $13.54 | $1.37 | 20,103,948.0 | -7.36% |
| Aug 28, 2025 | $14.75 | $14.28 | $0.4699 | 12,819,388.0 | +1.59% |
| Aug 27, 2025 | $14.96 | $14.35 | $0.6099 | 7,768,426.0 | -3.73% |
| Aug 26, 2025 | $15.30 | $14.75 | $0.55 | 6,581,864.0 | +0.27% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $14.61 | $12.54 | $2.07 | 187,546,551.0 | +3.02% |
| Aug, 2025 | $17.08 | $13.05 | $4.03 | 240,368,213.0 | -4.23% |
| Jul, 2025 | $18.32 | $11.91 | $6.41 | 395,992,227.0 | +18.65% |
| Jun, 2025 | $12.06 | $10.18 | $1.88 | 150,405,189.0 | +2.40% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):