14.00
price down icon0.71%   -0.10
after-market After Hours: 14.08 0.08 +0.57%
loading

Webull Corp Stock (BULL) Price History

The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of September 23, 2025, is $14.00.
  • Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
  • The lowest Webull Corp stock price recorded was $10.18 on June 13, 2025. Since then, Webull Corp's stock price has risen over 37.52% to $14.00 now.
  • The 52-week high stock price for BULL is $79.56, representing a 468.29% increase from the current share price, occurred on April 14, 2025.
  • The 52-week low stock price for BULL is $10.18, indicating a -27.29% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about BULL historical price data:
Date High Low High - Low Volume % Change
Sep 23, 2025 $14.61 $13.72 $0.89 20,423,156.0 -0.71%
Sep 22, 2025 $14.34 $13.15 $1.19 19,085,787.0 +6.09%
Sep 19, 2025 $13.47 $12.66 $0.81 15,678,015.0 +4.32%
Sep 18, 2025 $12.97 $12.57 $0.405 14,338,213.0 +1.03%
Sep 17, 2025 $13.08 $12.54 $0.5367 8,606,985.0 -3.37%
Sep 16, 2025 $13.22 $12.69 $0.53 7,391,254.0 -0.76%
Sep 15, 2025 $13.55 $13.06 $0.49 6,386,974.0 -1.50%
Sep 12, 2025 $13.92 $13.14 $0.78 12,077,509.0 -1.84%
Sep 11, 2025 $13.64 $13.06 $0.58 5,761,765.0 +4.62%
Sep 10, 2025 $13.96 $12.98 $0.98 8,156,535.0 -3.99%
Sep 09, 2025 $13.56 $13.26 $0.30 4,797,007.0 +1.12%
Sep 08, 2025 $13.61 $12.83 $0.78 7,668,501.0 +3.56%
Sep 05, 2025 $13.35 $12.56 $0.79 9,714,641.0 -2.64%
Sep 04, 2025 $13.44 $12.94 $0.50 7,683,693.0 +2.08%
Sep 03, 2025 $13.65 $12.87 $0.785 8,331,230.0 -3.27%
Sep 02, 2025 $13.56 $12.76 $0.80 11,022,130.0 -1.03%
Aug 29, 2025 $14.91 $13.54 $1.37 20,103,948.0 -7.36%
Aug 28, 2025 $14.75 $14.28 $0.4699 12,819,388.0 +1.59%
Aug 27, 2025 $14.96 $14.35 $0.6099 7,768,426.0 -3.73%
Aug 26, 2025 $15.30 $14.75 $0.55 6,581,864.0 +0.27%

Webull Corp Stock (BULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webull Corp Stock (BULL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $14.61 $12.54 $2.07 187,546,551.0 +3.02%
Aug, 2025 $17.08 $13.05 $4.03 240,368,213.0 -4.23%
Jul, 2025 $18.32 $11.91 $6.41 395,992,227.0 +18.65%
Jun, 2025 $12.06 $10.18 $1.88 150,405,189.0 +2.40%
May, 2025 $18.85 $11.54 $7.31 247,856,059.0 -15.91%
Apr, 2025 $79.56 $13.41 $66.15 108,958,187.0 +0.00%
$366.30
price down icon 1.89%
software_application ADP
$289.21
price down icon 1.51%
$203.25
price down icon 2.37%
$361.78
price down icon 0.63%
$149.94
price down icon 4.57%
software_application NOW
$927.67
price down icon 2.12%
Cap:     |  Volume (24h):