Webull Corp (BULL)

Overview News Price History Discussions Forecast

Webull Corp Stock (BULL) Price History

The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of June 26, 2026, is $6.82.

Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
The lowest Webull Corp stock price recorded was $4.50 on April 02, 2026. Since then, Webull Corp's stock price has risen over 51.56% to $6.82 now.
The 52-week high stock price for BULL is $18.32, representing a 168.62% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for BULL is $4.50, indicating a -34.02% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about BULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 26, 2026	$6.88	$6.42	$0.46	24,033,434.0	+4.76%
Jun 25, 2026	$6.84	$6.32	$0.52	10,918,319.0	-2.98%
Jun 24, 2026	$6.83	$6.59	$0.245	10,967,644.0	+1.05%
Jun 23, 2026	$6.95	$6.61	$0.34	6,712,197.0	-3.21%
Jun 22, 2026	$7.34	$6.85	$0.49	7,507,231.0	-3.11%
Jun 18, 2026	$7.33	$6.95	$0.38	11,550,898.0	-0.56%
Jun 17, 2026	$7.38	$6.67	$0.7098	17,874,081.0	+5.95%
Jun 16, 2026	$6.96	$6.70	$0.265	7,956,857.0	-2.04%
Jun 15, 2026	$7.17	$6.79	$0.385	15,016,546.0	+4.89%
Jun 12, 2026	$6.81	$6.42	$0.39	12,575,222.0	-2.82%
Jun 11, 2026	$6.77	$6.02	$0.75	21,887,749.0	+9.97%
Jun 10, 2026	$6.30	$5.41	$0.89	25,794,025.0	+11.27%
Jun 09, 2026	$5.88	$5.37	$0.505	14,312,740.0	-3.00%
Jun 08, 2026	$5.82	$5.60	$0.2193	11,828,540.0	+1.25%
Jun 05, 2026	$6.03	$5.58	$0.45	11,463,546.0	-8.20%
Jun 04, 2026	$6.13	$5.90	$0.23	10,511,227.0	+3.39%
Jun 03, 2026	$6.14	$5.80	$0.34	18,479,208.0	-4.99%
Jun 02, 2026	$6.58	$6.18	$0.405	9,719,569.0	-5.91%
Jun 01, 2026	$6.61	$6.20	$0.41	14,198,082.0	+3.12%
May 29, 2026	$6.64	$6.29	$0.35	16,198,963.0	+1.11%
May 28, 2026	$6.34	$5.96	$0.38	10,405,759.0	+1.77%
May 27, 2026	$6.37	$6.16	$0.21	12,702,073.0	-0.64%

Webull Corp Stock (BULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webull Corp Stock (BULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$7.38	$5.37	$2.01	283,886,534.0	+6.56%
May, 2026	$7.51	$5.96	$1.55	258,280,898.0	-6.30%
Apr, 2026	$7.52	$4.50	$3.02	302,504,318.0	+42.29%
Mar, 2026	$6.46	$4.57	$1.89	274,369,529.0	-17.38%
Feb, 2026	$6.99	$5.47	$1.52	184,674,748.0	-17.35%
Jan, 2026	$8.74	$6.96	$1.78	208,860,916.0	-9.52%

Webull Corp Stock (BULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.37	$7.92	$2.45	303,522,949.0	-15.01%
Nov, 2025	$10.83	$7.57	$3.26	364,382,316.0	-13.77%
Oct, 2025	$15.04	$10.54	$4.50	753,343,840.0	-26.84%
Sep, 2025	$16.04	$12.54	$3.50	290,156,967.0	+8.83%
Aug, 2025	$17.08	$13.05	$4.03	240,368,213.0	-4.23%
Jul, 2025	$18.32	$11.91	$6.41	395,992,227.0	+18.65%
Jun, 2025	$12.06	$10.18	$1.88	150,405,189.0	+2.40%
May, 2025	$18.85	$11.54	$7.31	247,856,059.0	-15.91%
Apr, 2025	$79.56	$13.41	$66.15	108,958,187.0	+0.00%