Webull Corp (BULL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Webull Corp Stock (BULL) Price History

The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of October 23, 2026, is $5.65.

Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
The lowest Webull Corp stock price recorded was $4.50 on April 02, 2026. Since then, Webull Corp's stock price has risen over 25.56% to $5.65 now.
The 52-week high stock price for BULL is $11.97, representing a 111.86% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for BULL is $4.50, indicating a -20.35% decrease from the current share price, occurred on April 02, 2026.
The closing price of Webull Corp (BULL) stock in the beginning of 2025 was $62.90. The stock closed the year at $7.77, a loss of over -87.65% for the year.

The table below shows more information about BULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$5.94	$5.61	$0.3299	7,471,234.0	-4.40%
Oct 22, 2026	$6.16	$5.85	$0.3097	7,145,413.0	-3.04%
Oct 21, 2026	$6.18	$6.00	$0.18	5,951,845.0	+1.08%
Oct 20, 2026	$6.22	$5.82	$0.405	9,960,879.0	+2.20%
Oct 19, 2026	$6.14	$5.89	$0.25	7,976,706.0	-2.80%
Oct 16, 2026	$6.44	$6.03	$0.41	8,009,894.0	-3.57%
Oct 15, 2026	$6.33	$5.83	$0.505	10,008,732.0	+3.71%
Oct 14, 2026	$6.24	$5.89	$0.35	10,130,379.0	-3.80%
Oct 13, 2026	$6.39	$6.25	$0.14	9,251,541.0	+0.16%
Oct 12, 2026	$6.33	$6.08	$0.25	10,054,627.0	-0.16%
Oct 09, 2026	$6.43	$6.05	$0.38	22,697,122.0	+6.05%
Oct 08, 2026	$6.04	$5.64	$0.405	21,439,722.0	+1.02%
Oct 07, 2026	$6.03	$5.51	$0.52	81,422,447.0	-19.09%
Oct 06, 2026	$7.44	$7.26	$0.18	5,905,179.0	-1.09%
Oct 05, 2026	$7.51	$7.25	$0.259	8,471,887.0	+0.27%
Oct 02, 2026	$7.61	$7.24	$0.3683	11,997,445.0	+4.41%
Oct 01, 2026	$7.15	$6.86	$0.29	9,098,780.0	+0.86%
Sep 30, 2026	$7.36	$6.94	$0.42	9,315,447.0	-2.79%
Sep 29, 2026	$7.19	$7.01	$0.175	10,835,128.0	+1.70%
Sep 28, 2026	$7.21	$7.01	$0.20	8,219,380.0	-1.95%

Webull Corp Stock (BULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webull Corp Stock (BULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$7.61	$5.51	$2.10	246,993,832.0	-18.94%
Sep, 2026	$10.19	$6.94	$3.25	282,957,748.0	-26.48%
Aug, 2026	$9.95	$7.08	$2.87	337,237,068.0	+34.28%
Jul, 2026	$8.35	$6.46	$1.89	195,591,533.0	+8.28%
Jun, 2026	$7.38	$5.37	$2.01	277,531,437.0	+1.87%
May, 2026	$7.51	$5.96	$1.55	258,280,898.0	-6.30%
Apr, 2026	$7.52	$4.50	$3.02	302,504,318.0	+42.29%
Mar, 2026	$6.46	$4.57	$1.89	274,369,529.0	-17.38%
Feb, 2026	$6.99	$5.47	$1.52	184,674,748.0	-17.35%
Jan, 2026	$8.74	$6.96	$1.78	208,860,916.0	-9.52%

Webull Corp Stock (BULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.37	$7.92	$2.45	303,522,949.0	-15.01%
Nov, 2025	$10.83	$7.57	$3.26	364,382,316.0	-13.77%
Oct, 2025	$15.04	$10.54	$4.50	753,343,840.0	-26.84%
Sep, 2025	$16.04	$12.54	$3.50	290,156,967.0	+8.83%
Aug, 2025	$17.08	$13.05	$4.03	240,368,213.0	-4.23%
Jul, 2025	$18.32	$11.91	$6.41	395,992,227.0	+18.65%
Jun, 2025	$12.06	$10.18	$1.88	150,405,189.0	+2.40%
May, 2025	$18.85	$11.54	$7.31	247,856,059.0	-15.91%
Apr, 2025	$79.56	$13.41	$66.15	108,958,187.0	+0.00%