Get the Stockscreener App
11.74
2.98%
0.34
After Hours:
11.73
-0.010
-0.09%
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of October 13, 2025, is $11.74.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $10.18 on June 13, 2025. Since then, Webull Corp's stock price has risen over 15.32% to $11.74 now.
- The 52-week high stock price for BULL is $79.56, representing a 577.68% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $10.18, indicating a -13.29% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $11.75 | $11.15 | $0.60 | 35,787,124.0 | +2.98% |
| Oct 10, 2025 | $12.83 | $11.35 | $1.48 | 63,351,059.0 | -9.09% |
| Oct 09, 2025 | $13.25 | $12.33 | $0.92 | 56,484,396.0 | -0.95% |
| Oct 08, 2025 | $12.69 | $11.41 | $1.28 | 162,917,291.0 | -1.09% |
| Oct 07, 2025 | $13.64 | $12.79 | $0.85 | 34,478,294.0 | -6.64% |
| Oct 06, 2025 | $14.51 | $13.65 | $0.855 | 32,458,984.0 | -3.38% |
| Oct 03, 2025 | $15.04 | $14.14 | $0.90 | 23,661,249.0 | -1.32% |
| Oct 02, 2025 | $14.51 | $13.97 | $0.535 | 21,173,340.0 | +1.91% |
| Oct 01, 2025 | $14.75 | $14.07 | $0.6798 | 23,331,534.0 | -4.60% |
| Sep 30, 2025 | $16.04 | $14.62 | $1.42 | 20,738,496.0 | -4.89% |
| Sep 29, 2025 | $15.76 | $14.85 | $0.91 | 25,978,760.0 | +2.57% |
| Sep 26, 2025 | $15.41 | $14.31 | $1.10 | 35,430,270.0 | +3.55% |
| Sep 25, 2025 | $14.81 | $13.31 | $1.50 | 24,067,712.0 | +4.80% |
| Sep 24, 2025 | $14.74 | $13.85 | $0.89 | 16,818,334.0 | -0.21% |
| Sep 23, 2025 | $14.61 | $13.72 | $0.89 | 20,423,156.0 | -0.71% |
| Sep 22, 2025 | $14.34 | $13.15 | $1.19 | 19,085,787.0 | +6.09% |
| Sep 19, 2025 | $13.47 | $12.66 | $0.81 | 15,678,015.0 | +4.32% |
| Sep 18, 2025 | $12.97 | $12.57 | $0.405 | 14,338,213.0 | +1.03% |
| Sep 17, 2025 | $13.08 | $12.54 | $0.5367 | 8,606,985.0 | -3.37% |
| Sep 16, 2025 | $13.22 | $12.69 | $0.53 | 7,391,254.0 | -0.76% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $15.04 | $11.15 | $3.89 | 489,430,395.0 | -20.62% |
| Sep, 2025 | $16.04 | $12.54 | $3.50 | 290,156,967.0 | +8.83% |
| Aug, 2025 | $17.08 | $13.05 | $4.03 | 240,368,213.0 | -4.23% |
| Jul, 2025 | $18.32 | $11.91 | $6.41 | 395,992,227.0 | +18.65% |
| Jun, 2025 | $12.06 | $10.18 | $1.88 | 150,405,189.0 | +2.40% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):