Webull Corp (BULL)

Overview News Price History Discussions Forecast

Webull Corp Stock (BULL) Price History

The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of June 05, 2026, is $5.60.

Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
The lowest Webull Corp stock price recorded was $4.50 on April 02, 2026. Since then, Webull Corp's stock price has risen over 24.44% to $5.60 now.
The 52-week high stock price for BULL is $18.32, representing a 227.14% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for BULL is $4.50, indicating a -19.64% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about BULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$6.03	$5.58	$0.45	11,463,546.0	-8.20%
Jun 04, 2026	$6.13	$5.90	$0.23	10,511,227.0	+3.39%
Jun 03, 2026	$6.14	$5.80	$0.34	18,479,208.0	-4.99%
Jun 02, 2026	$6.58	$6.18	$0.405	9,719,569.0	-5.91%
Jun 01, 2026	$6.61	$6.20	$0.41	14,198,082.0	+3.12%
May 29, 2026	$6.64	$6.29	$0.35	16,198,963.0	+1.11%
May 28, 2026	$6.34	$5.96	$0.38	10,405,759.0	+1.77%
May 27, 2026	$6.37	$6.16	$0.21	12,702,073.0	-0.64%
May 26, 2026	$6.45	$6.10	$0.345	13,881,810.0	+1.29%
May 22, 2026	$6.57	$6.06	$0.51	27,196,662.0	-6.51%
May 21, 2026	$7.21	$6.46	$0.745	33,021,734.0	-5.44%
May 20, 2026	$7.17	$6.93	$0.237	10,114,690.0	-0.14%
May 19, 2026	$7.13	$6.88	$0.255	11,030,230.0	-0.85%
May 18, 2026	$7.27	$6.85	$0.4176	12,727,918.0	+0.00%
May 15, 2026	$7.17	$6.95	$0.22	14,070,433.0	-3.29%
May 14, 2026	$7.47	$6.93	$0.5399	11,573,671.0	+3.11%
May 13, 2026	$7.14	$6.73	$0.41	8,881,406.0	+0.85%
May 12, 2026	$7.04	$6.83	$0.215	7,871,332.0	-0.71%
May 11, 2026	$7.17	$6.80	$0.37	9,395,775.0	+0.57%
May 08, 2026	$7.18	$6.95	$0.226	8,065,899.0	-2.50%
May 07, 2026	$7.34	$7.05	$0.29	8,431,531.0	-1.50%

Webull Corp Stock (BULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webull Corp Stock (BULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$6.61	$5.58	$1.03	75,835,178.0	-12.50%
May, 2026	$7.51	$5.96	$1.55	258,280,898.0	-6.30%
Apr, 2026	$7.52	$4.50	$3.02	302,504,318.0	+42.29%
Mar, 2026	$6.46	$4.57	$1.89	274,369,529.0	-17.38%
Feb, 2026	$6.99	$5.47	$1.52	184,674,748.0	-17.35%
Jan, 2026	$8.74	$6.96	$1.78	208,860,916.0	-9.52%

Webull Corp Stock (BULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.37	$7.92	$2.45	303,522,949.0	-15.01%
Nov, 2025	$10.83	$7.57	$3.26	364,382,316.0	-13.77%
Oct, 2025	$15.04	$10.54	$4.50	753,343,840.0	-26.84%
Sep, 2025	$16.04	$12.54	$3.50	290,156,967.0	+8.83%
Aug, 2025	$17.08	$13.05	$4.03	240,368,213.0	-4.23%
Jul, 2025	$18.32	$11.91	$6.41	395,992,227.0	+18.65%
Jun, 2025	$12.06	$10.18	$1.88	150,405,189.0	+2.40%
May, 2025	$18.85	$11.54	$7.31	247,856,059.0	-15.91%
Apr, 2025	$79.56	$13.41	$66.15	108,958,187.0	+0.00%