Get the Stockscreener App
5.47
3.01%
0.16
After Hours:
5.43
-0.04
-0.73%
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of March 17, 2026, is $5.47.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $5.24 on March 13, 2026. Since then, Webull Corp's stock price has risen over 4.39% to $5.47 now.
- The 52-week high stock price for BULL is $79.56, representing a 1,354% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $5.24, indicating a -4.20% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2026 | $5.53 | $5.27 | $0.2587 | 8,727,439.0 | +3.01% |
| Mar 16, 2026 | $5.44 | $5.24 | $0.20 | 8,754,191.0 | +0.76% |
| Mar 13, 2026 | $5.47 | $5.24 | $0.2298 | 12,598,128.0 | -0.38% |
| Mar 12, 2026 | $5.45 | $5.26 | $0.19 | 11,025,806.0 | -3.47% |
| Mar 11, 2026 | $5.61 | $5.39 | $0.22 | 9,456,375.0 | -0.36% |
| Mar 10, 2026 | $5.67 | $5.43 | $0.245 | 8,345,645.0 | +0.18% |
| Mar 09, 2026 | $5.56 | $5.33 | $0.23 | 11,949,542.0 | +0.73% |
| Mar 06, 2026 | $5.67 | $5.40 | $0.27 | 18,765,192.0 | -4.89% |
| Mar 05, 2026 | $6.15 | $5.60 | $0.55 | 22,501,784.0 | -5.60% |
| Mar 04, 2026 | $6.46 | $5.99 | $0.47 | 28,132,270.0 | +1.85% |
| Mar 03, 2026 | $6.06 | $5.72 | $0.34 | 9,277,398.0 | -1.32% |
| Mar 02, 2026 | $6.13 | $5.58 | $0.5495 | 8,285,791.0 | +3.96% |
| Feb 27, 2026 | $5.90 | $5.74 | $0.16 | 7,838,717.0 | -3.33% |
| Feb 26, 2026 | $6.20 | $5.86 | $0.34 | 8,684,048.0 | +0.00% |
| Feb 25, 2026 | $6.04 | $5.80 | $0.24 | 8,277,289.0 | +4.34% |
| Feb 24, 2026 | $5.80 | $5.47 | $0.33 | 7,447,950.0 | +2.86% |
| Feb 23, 2026 | $5.87 | $5.59 | $0.28 | 8,623,788.0 | -5.25% |
| Feb 20, 2026 | $6.09 | $5.85 | $0.24 | 5,874,291.0 | -0.84% |
| Feb 19, 2026 | $6.00 | $5.76 | $0.235 | 6,827,037.0 | +0.00% |
| Feb 18, 2026 | $6.08 | $5.83 | $0.2499 | 7,508,315.0 | +1.36% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.46 | $5.24 | $1.22 | 166,547,000.0 | -5.85% |
| Feb, 2026 | $6.99 | $5.47 | $1.52 | 184,674,748.0 | -17.35% |
| Jan, 2026 | $8.74 | $6.96 | $1.78 | 208,860,916.0 | -9.52% |
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.37 | $7.92 | $2.45 | 303,522,949.0 | -15.01% |
| Nov, 2025 | $10.83 | $7.57 | $3.26 | 364,382,316.0 | -13.77% |
| Oct, 2025 | $15.04 | $10.54 | $4.50 | 753,343,840.0 | -26.84% |
| Sep, 2025 | $16.04 | $12.54 | $3.50 | 290,156,967.0 | +8.83% |
| Aug, 2025 | $17.08 | $13.05 | $4.03 | 240,368,213.0 | -4.23% |
| Jul, 2025 | $18.32 | $11.91 | $6.41 | 395,992,227.0 | +18.65% |
| Jun, 2025 | $12.06 | $10.18 | $1.88 | 150,405,189.0 | +2.40% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):