Get the Stockscreener App
11.44
2.05%
-0.24
After Hours:
11.44
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of June 02, 2025, is $11.44.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $11.54 on May 30, 2025. Since then, Webull Corp's stock price has risen over -0.87% to $11.44 now.
- The 52-week high stock price for BULL is $79.56, representing a 595.45% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $11.54, indicating a 0.87% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $11.62 | $11.13 | $0.4849 | 7,774,917.0 | -2.05% |
| May 30, 2025 | $12.24 | $11.54 | $0.70 | 10,586,947.0 | -6.11% |
| May 29, 2025 | $13.00 | $12.35 | $0.65 | 10,247,503.0 | -5.90% |
| May 28, 2025 | $14.25 | $13.05 | $1.20 | 19,691,739.0 | +0.11% |
| May 27, 2025 | $13.24 | $11.85 | $1.39 | 11,617,272.0 | +7.36% |
| May 23, 2025 | $12.89 | $12.15 | $0.74 | 12,267,171.0 | -8.89% |
| May 22, 2025 | $13.72 | $12.57 | $1.15 | 16,630,477.0 | +7.23% |
| May 21, 2025 | $13.53 | $12.07 | $1.46 | 15,819,892.0 | +3.11% |
| May 20, 2025 | $13.19 | $12.01 | $1.18 | 16,112,800.0 | +2.52% |
| May 19, 2025 | $12.17 | $11.61 | $0.56 | 5,044,620.0 | -4.03% |
| May 16, 2025 | $13.37 | $12.17 | $1.20 | 11,705,569.0 | +0.98% |
| May 15, 2025 | $13.40 | $12.20 | $1.20 | 7,199,462.0 | -9.06% |
| May 14, 2025 | $14.19 | $13.26 | $0.9254 | 8,931,384.0 | -3.40% |
| May 13, 2025 | $14.38 | $13.66 | $0.72 | 7,905,772.0 | -0.71% |
| May 12, 2025 | $16.00 | $13.88 | $2.12 | 12,496,776.0 | -14.14% |
| May 09, 2025 | $18.85 | $16.13 | $2.72 | 9,570,500.0 | -9.34% |
| May 08, 2025 | $18.70 | $15.73 | $2.97 | 13,290,565.0 | +11.38% |
| May 07, 2025 | $17.65 | $14.25 | $3.40 | 21,087,019.0 | +8.77% |
| May 06, 2025 | $15.84 | $14.41 | $1.43 | 9,301,477.0 | +2.68% |
| May 05, 2025 | $16.70 | $14.10 | $2.60 | 10,601,372.0 | -8.83% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.62 | $11.13 | $0.4849 | 15,549,834.0 | -2.05% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
0.63%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):