Webull Corp (BULL)

Overview News Price History Discussions Forecast

Webull Corp Stock (BULL) Price History

The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of August 05, 2026, is $7.38.

Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
The lowest Webull Corp stock price recorded was $4.50 on April 02, 2026. Since then, Webull Corp's stock price has risen over 64.00% to $7.38 now.
The 52-week high stock price for BULL is $17.08, representing a 131.44% increase from the current share price, occurred on August 18, 2025.
The 52-week low stock price for BULL is $4.50, indicating a -39.02% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about BULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 05, 2026	$7.60	$7.37	$0.23	6,566,730.0	-2.64%
Aug 04, 2026	$7.60	$7.29	$0.3087	8,899,248.0	+4.41%
Aug 03, 2026	$7.29	$7.08	$0.21	7,174,572.0	+2.83%
Jul 31, 2026	$7.24	$6.95	$0.29	6,041,362.0	-1.26%
Jul 30, 2026	$7.19	$6.93	$0.26	6,834,020.0	+2.00%
Jul 29, 2026	$7.30	$6.95	$0.36	8,177,047.0	-3.58%
Jul 28, 2026	$7.48	$7.16	$0.32	8,667,890.0	-3.58%
Jul 27, 2026	$7.79	$7.48	$0.315	7,114,852.0	+0.67%
Jul 24, 2026	$7.85	$7.41	$0.44	7,263,668.0	-4.46%
Jul 23, 2026	$8.07	$7.79	$0.282	7,292,561.0	-3.21%
Jul 22, 2026	$8.35	$7.98	$0.37	8,865,730.0	-0.61%
Jul 21, 2026	$8.25	$7.77	$0.48	16,475,155.0	+5.98%
Jul 20, 2026	$7.77	$7.20	$0.57	10,428,511.0	+6.36%
Jul 17, 2026	$7.32	$6.90	$0.42	10,637,727.0	-3.86%
Jul 16, 2026	$7.89	$7.49	$0.40	11,585,366.0	-2.21%
Jul 15, 2026	$7.78	$7.42	$0.355	8,343,828.0	+2.12%
Jul 14, 2026	$7.72	$7.18	$0.54	10,448,568.0	+3.43%
Jul 13, 2026	$7.47	$7.18	$0.295	7,122,719.0	-1.36%
Jul 10, 2026	$7.53	$7.26	$0.265	7,666,170.0	+1.10%
Jul 09, 2026	$7.44	$7.16	$0.28	7,011,284.0	+0.83%
Jul 08, 2026	$7.30	$7.00	$0.305	7,477,713.0	-0.41%
Jul 07, 2026	$7.38	$6.99	$0.39	9,021,130.0	+0.83%

Webull Corp Stock (BULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webull Corp Stock (BULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$7.60	$7.08	$0.525	29,207,280.0	+4.53%
Jul, 2026	$8.35	$6.46	$1.89	195,591,533.0	+8.28%
Jun, 2026	$7.38	$5.37	$2.01	277,531,437.0	+1.87%
May, 2026	$7.51	$5.96	$1.55	258,280,898.0	-6.30%
Apr, 2026	$7.52	$4.50	$3.02	302,504,318.0	+42.29%
Mar, 2026	$6.46	$4.57	$1.89	274,369,529.0	-17.38%
Feb, 2026	$6.99	$5.47	$1.52	184,674,748.0	-17.35%
Jan, 2026	$8.74	$6.96	$1.78	208,860,916.0	-9.52%

Webull Corp Stock (BULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.37	$7.92	$2.45	303,522,949.0	-15.01%
Nov, 2025	$10.83	$7.57	$3.26	364,382,316.0	-13.77%
Oct, 2025	$15.04	$10.54	$4.50	753,343,840.0	-26.84%
Sep, 2025	$16.04	$12.54	$3.50	290,156,967.0	+8.83%
Aug, 2025	$17.08	$13.05	$4.03	240,368,213.0	-4.23%
Jul, 2025	$18.32	$11.91	$6.41	395,992,227.0	+18.65%
Jun, 2025	$12.06	$10.18	$1.88	150,405,189.0	+2.40%
May, 2025	$18.85	$11.54	$7.31	247,856,059.0	-15.91%
Apr, 2025	$79.56	$13.41	$66.15	108,958,187.0	+0.00%