Get the Stockscreener App
11.14
0.72%
-0.2196
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of June 26, 2025, is $11.14.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $10.18 on June 13, 2025. Since then, Webull Corp's stock price has risen over 9.43% to $11.14 now.
- The 52-week high stock price for BULL is $79.56, representing a 614.21% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $10.18, indicating a -8.61% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $11.14 | $10.81 | $0.33 | 495,777.0 | +1.77% |
| Jun 25, 2025 | $11.75 | $10.77 | $0.98 | 8,896,017.0 | -2.50% |
| Jun 24, 2025 | $11.42 | $10.54 | $0.88 | 8,510,933.0 | +7.49% |
| Jun 23, 2025 | $10.66 | $10.26 | $0.401 | 3,755,459.0 | -1.70% |
| Jun 20, 2025 | $10.93 | $10.55 | $0.38 | 4,255,649.0 | -1.53% |
| Jun 18, 2025 | $10.99 | $10.27 | $0.72 | 5,027,660.0 | +3.71% |
| Jun 17, 2025 | $10.72 | $10.37 | $0.355 | 2,482,416.0 | -2.90% |
| Jun 16, 2025 | $10.77 | $10.24 | $0.53 | 5,182,530.0 | +2.89% |
| Jun 13, 2025 | $10.70 | $10.18 | $0.52 | 5,251,178.0 | -2.99% |
| Jun 12, 2025 | $10.91 | $10.54 | $0.37 | 3,893,910.0 | -1.83% |
| Jun 11, 2025 | $11.37 | $10.76 | $0.61 | 6,924,140.0 | +0.55% |
| Jun 10, 2025 | $11.73 | $10.70 | $1.03 | 15,176,138.0 | +1.31% |
| Jun 09, 2025 | $11.04 | $10.55 | $0.485 | 6,173,674.0 | -2.28% |
| Jun 06, 2025 | $11.13 | $10.45 | $0.68 | 8,243,982.0 | +5.18% |
| Jun 05, 2025 | $11.39 | $10.32 | $1.07 | 10,901,932.0 | -6.46% |
| Jun 04, 2025 | $11.25 | $10.37 | $0.88 | 11,145,079.0 | +1.74% |
| Jun 03, 2025 | $11.38 | $10.89 | $0.4899 | 8,786,753.0 | -4.28% |
| Jun 02, 2025 | $11.62 | $11.13 | $0.4849 | 7,774,917.0 | -2.05% |
| May 30, 2025 | $12.24 | $11.54 | $0.70 | 10,586,947.0 | -6.11% |
| May 29, 2025 | $13.00 | $12.35 | $0.65 | 10,247,503.0 | -5.90% |
| May 28, 2025 | $14.25 | $13.05 | $1.20 | 19,691,739.0 | +0.11% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.75 | $10.18 | $1.57 | 122,878,144.0 | -4.85% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
2.73%
4.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):