Webull Corp (BULL)

Overview News Price History Discussions Forecast

Webull Corp Stock (BULL) Price History

The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of May 15, 2026, is $7.06.

Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
The lowest Webull Corp stock price recorded was $4.50 on April 02, 2026. Since then, Webull Corp's stock price has risen over 56.89% to $7.06 now.
The 52-week high stock price for BULL is $18.32, representing a 159.49% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for BULL is $4.50, indicating a -36.26% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about BULL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2026	$7.17	$6.95	$0.22	14,070,433.0	-3.29%
May 14, 2026	$7.47	$6.93	$0.5399	11,573,671.0	+3.11%
May 13, 2026	$7.14	$6.73	$0.41	8,881,406.0	+0.85%
May 12, 2026	$7.04	$6.83	$0.215	7,871,332.0	-0.71%
May 11, 2026	$7.17	$6.80	$0.37	9,395,775.0	+0.57%
May 08, 2026	$7.18	$6.95	$0.226	8,065,899.0	-2.50%
May 07, 2026	$7.34	$7.05	$0.29	8,431,531.0	-1.50%
May 06, 2026	$7.44	$7.24	$0.2025	9,025,746.0	-0.14%
May 05, 2026	$7.51	$7.03	$0.485	11,416,996.0	+2.23%
May 04, 2026	$7.43	$6.98	$0.4416	12,724,478.0	+1.99%
May 01, 2026	$7.11	$6.76	$0.345	9,543,792.0	+2.93%
Apr 30, 2026	$6.94	$6.67	$0.275	7,874,594.0	+1.04%
Apr 29, 2026	$6.93	$6.52	$0.41	16,614,236.0	-4.79%
Apr 28, 2026	$7.12	$6.86	$0.255	8,047,775.0	-0.56%
Apr 27, 2026	$7.39	$6.78	$0.613	12,585,709.0	+3.48%
Apr 24, 2026	$7.01	$6.74	$0.268	10,411,974.0	-0.14%
Apr 23, 2026	$7.16	$6.72	$0.44	14,690,633.0	-4.95%
Apr 22, 2026	$7.42	$7.05	$0.37	17,518,690.0	+3.56%
Apr 21, 2026	$7.52	$6.94	$0.58	40,676,209.0	+0.14%
Apr 20, 2026	$7.03	$6.59	$0.44	18,780,256.0	+4.32%
Apr 17, 2026	$6.76	$6.47	$0.29	19,542,602.0	+3.70%

Webull Corp Stock (BULL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webull Corp Stock (BULL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$7.51	$6.73	$0.785	125,071,492.0	+3.37%
Apr, 2026	$7.52	$4.50	$3.02	302,504,318.0	+42.29%
Mar, 2026	$6.46	$4.57	$1.89	274,369,529.0	-17.38%
Feb, 2026	$6.99	$5.47	$1.52	184,674,748.0	-17.35%
Jan, 2026	$8.74	$6.96	$1.78	208,860,916.0	-9.52%

Webull Corp Stock (BULL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.37	$7.92	$2.45	303,522,949.0	-15.01%
Nov, 2025	$10.83	$7.57	$3.26	364,382,316.0	-13.77%
Oct, 2025	$15.04	$10.54	$4.50	753,343,840.0	-26.84%
Sep, 2025	$16.04	$12.54	$3.50	290,156,967.0	+8.83%
Aug, 2025	$17.08	$13.05	$4.03	240,368,213.0	-4.23%
Jul, 2025	$18.32	$11.91	$6.41	395,992,227.0	+18.65%
Jun, 2025	$12.06	$10.18	$1.88	150,405,189.0	+2.40%
May, 2025	$18.85	$11.54	$7.31	247,856,059.0	-15.91%
Apr, 2025	$79.56	$13.41	$66.15	108,958,187.0	+0.00%