Get the Stockscreener App
8.29
0.48%
0.04
After Hours:
8.32
0.03
+0.36%
Webull Corp Stock (BULL) Price History
The historical daily chart and data for Webull Corp stock (BULL), show that the latest closing stock price as of November 21, 2025, is $8.29.
- Webull Corp all-time high stock price is $79.56, occurred on April 14, 2025.
- The lowest Webull Corp stock price recorded was $7.57 on November 21, 2025. Since then, Webull Corp's stock price has risen over 9.51% to $8.29 now.
- The 52-week high stock price for BULL is $79.56, representing a 859.71% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for BULL is $7.57, indicating a -8.69% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $8.49 | $7.57 | $0.9151 | 34,943,751.0 | +0.48% |
| Nov 20, 2025 | $8.66 | $8.18 | $0.485 | 33,425,998.0 | +0.36% |
| Nov 19, 2025 | $8.48 | $8.02 | $0.46 | 19,012,347.0 | -2.03% |
| Nov 18, 2025 | $8.51 | $8.00 | $0.505 | 18,723,422.0 | +2.94% |
| Nov 17, 2025 | $8.55 | $7.99 | $0.56 | 20,124,101.0 | -5.56% |
| Nov 14, 2025 | $9.03 | $8.60 | $0.4294 | 20,484,249.0 | -4.22% |
| Nov 13, 2025 | $9.70 | $9.00 | $0.70 | 18,848,405.0 | -7.78% |
| Nov 12, 2025 | $9.85 | $9.52 | $0.33 | 9,447,970.0 | +2.63% |
| Nov 11, 2025 | $9.69 | $9.46 | $0.2287 | 9,435,938.0 | -1.96% |
| Nov 10, 2025 | $9.95 | $9.57 | $0.38 | 11,219,431.0 | +0.73% |
| Nov 07, 2025 | $9.65 | $9.18 | $0.47 | 17,281,291.0 | +0.10% |
| Nov 06, 2025 | $10.10 | $9.56 | $0.54 | 16,371,615.0 | -3.12% |
| Nov 05, 2025 | $9.97 | $9.62 | $0.35 | 14,341,752.0 | +2.37% |
| Nov 04, 2025 | $10.18 | $9.55 | $0.6299 | 24,277,184.0 | -6.18% |
| Nov 03, 2025 | $10.83 | $10.29 | $0.54 | 18,497,997.0 | -4.34% |
| Oct 31, 2025 | $11.05 | $10.70 | $0.35 | 13,038,931.0 | +0.28% |
| Oct 30, 2025 | $10.96 | $10.71 | $0.25 | 12,599,404.0 | -1.55% |
| Oct 29, 2025 | $11.30 | $10.83 | $0.4683 | 12,812,798.0 | -2.92% |
| Oct 28, 2025 | $11.57 | $11.18 | $0.39 | 13,888,709.0 | -2.42% |
| Oct 27, 2025 | $11.97 | $11.54 | $0.43 | 18,280,538.0 | +0.52% |
Webull Corp Stock (BULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Webull Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webull Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Webull Corp Stock (BULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.83 | $7.57 | $3.26 | 321,379,202.0 | -23.38% |
| Oct, 2025 | $15.04 | $10.54 | $4.50 | 753,343,840.0 | -26.84% |
| Sep, 2025 | $16.04 | $12.54 | $3.50 | 290,156,967.0 | +8.83% |
| Aug, 2025 | $17.08 | $13.05 | $4.03 | 240,368,213.0 | -4.23% |
| Jul, 2025 | $18.32 | $11.91 | $6.41 | 395,992,227.0 | +18.65% |
| Jun, 2025 | $12.06 | $10.18 | $1.88 | 150,405,189.0 | +2.40% |
| May, 2025 | $18.85 | $11.54 | $7.31 | 247,856,059.0 | -15.91% |
| Apr, 2025 | $79.56 | $13.41 | $66.15 | 108,958,187.0 | +0.00% |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):