23.89
price up icon0.06%   0.015
after-market After Hours: 23.90 0.005 +0.02%
loading

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Price History

The historical daily chart and data for Ft Cboe Vest Laddered Moderate Buffer Etf stock (BUFZ), show that the latest closing stock price as of November 22, 2024, is $23.89.
  • Ft Cboe Vest Laddered Moderate Buffer Etf all-time high stock price is $23.93, occurred on November 11, 2024.
  • The lowest Ft Cboe Vest Laddered Moderate Buffer Etf stock price recorded was $19.63 on October 27, 2023. Since then, Ft Cboe Vest Laddered Moderate Buffer Etf's stock price has risen over 21.74% to $23.89 now.
  • The 52-week high stock price for BUFZ is $23.93, representing a 0.15% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for BUFZ is $20.88, indicating a -12.62% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about BUFZ historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $23.92 $23.86 $0.06 99,439.0 +0.06%
Nov 21, 2024 $23.89 $23.78 $0.11 62,129.0 +0.21%
Nov 20, 2024 $23.83 $23.73 $0.095 85,382.0 -0.08%
Nov 19, 2024 $23.86 $23.74 $0.1151 82,947.0 +0.12%
Nov 18, 2024 $23.83 $23.76 $0.07 72,013.0 +0.17%
Nov 15, 2024 $23.80 $23.71 $0.0847 50,514.0 -0.38%
Nov 14, 2024 $23.91 $23.79 $0.12 343,882.0 +0.01%
Nov 13, 2024 $23.90 $23.82 $0.08 101,384.0 -0.10%
Nov 12, 2024 $23.91 $23.83 $0.08 44,080.0 +0.21%
Nov 11, 2024 $23.93 $23.83 $0.10 293,303.0 -0.17%
Nov 08, 2024 $23.92 $23.85 $0.07 131,346.0 +0.04%
Nov 07, 2024 $23.90 $23.82 $0.0768 45,048.0 +0.25%
Nov 06, 2024 $23.83 $23.72 $0.11 56,715.0 +0.76%
Nov 05, 2024 $23.63 $23.52 $0.11 40,122.0 +0.68%
Nov 04, 2024 $23.56 $23.45 $0.11 154,922.0 -0.25%
Nov 01, 2024 $23.58 $23.50 $0.08 47,616.0 +0.17%
Oct 31, 2024 $23.55 $23.46 $0.0899 120,689.0 -0.63%
Oct 30, 2024 $23.69 $23.60 $0.09 111,146.0 -0.08%
Oct 29, 2024 $23.70 $23.62 $0.0849 47,299.0 +0.00%
Oct 28, 2024 $23.68 $23.61 $0.0699 27,612.0 +0.27%
Oct 25, 2024 $23.69 $23.59 $0.10 37,502.0 -0.14%

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Laddered Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Laddered Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.93 $23.45 $0.48 1,810,281.0 +1.72%
Oct, 2024 $23.70 $23.38 $0.3199 1,634,488.0 -0.21%
Sep, 2024 $23.55 $22.90 $0.65 2,170,961.0 +0.94%
Aug, 2024 $23.32 $22.23 $1.09 2,831,217.0 +1.39%
Jul, 2024 $23.10 $22.80 $0.3038 3,117,324.0 +0.83%
Jun, 2024 $22.92 $22.49 $0.43 886,908.0 +1.15%
May, 2024 $22.61 $22.01 $0.60 1,326,401.0 +2.08%
Apr, 2024 $22.27 $21.86 $0.4099 890,281.0 -0.72%
Mar, 2024 $22.27 $21.92 $0.35 1,366,590.0 +1.14%
Feb, 2024 $23.29 $21.60 $1.69 999,762.0 +1.90%
Jan, 2024 $21.76 $21.29 $0.47 707,064.0 +0.75%

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.45 $20.91 $0.5395 552,850.0 +2.26%
Nov, 2023 $21.01 $19.90 $1.11 502,193.0 +5.60%
Oct, 2023 $19.85 $19.63 $0.222 12,430.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):