25.34
price up icon0.04%   0.01
after-market After Hours: 25.37 0.03 +0.12%
loading

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Price History

The historical daily chart and data for Ft Cboe Vest Laddered Moderate Buffer Etf stock (BUFZ), show that the latest closing stock price as of July 25, 2025, is $25.34.
  • Ft Cboe Vest Laddered Moderate Buffer Etf all-time high stock price is $25.39, occurred on July 24, 2025.
  • The lowest Ft Cboe Vest Laddered Moderate Buffer Etf stock price recorded was $19.63 on October 27, 2023. Since then, Ft Cboe Vest Laddered Moderate Buffer Etf's stock price has risen over 29.10% to $25.34 now.
  • The 52-week high stock price for BUFZ is $25.39, representing a 0.20% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for BUFZ is $21.65, indicating a -14.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFZ historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $25.37 $25.27 $0.10 399,549.0 +0.04%
Jul 24, 2025 $25.39 $25.24 $0.15 620,571.0 +0.28%
Jul 23, 2025 $25.27 $25.21 $0.06 23,407.0 +0.38%
Jul 22, 2025 $25.19 $25.10 $0.09 36,537.0 +0.06%
Jul 21, 2025 $25.20 $25.13 $0.0663 30,929.0 +0.04%
Jul 18, 2025 $25.16 $25.09 $0.07 247,438.0 +0.04%
Jul 17, 2025 $25.15 $25.05 $0.0964 52,465.0 +0.24%
Jul 16, 2025 $25.08 $24.93 $0.1492 74,855.0 +0.32%
Jul 15, 2025 $25.09 $24.99 $0.1024 67,298.0 -0.24%
Jul 14, 2025 $25.08 $25.01 $0.07 346,694.0 +0.04%
Jul 11, 2025 $25.09 $24.98 $0.11 255,155.0 -0.16%
Jul 10, 2025 $25.15 $25.00 $0.15 90,725.0 +0.08%
Jul 09, 2025 $25.09 $24.97 $0.1199 53,135.0 +0.36%
Jul 08, 2025 $25.02 $24.91 $0.11 72,002.0 -0.08%
Jul 07, 2025 $25.03 $24.89 $0.1405 53,975.0 -0.24%
Jul 03, 2025 $25.07 $25.01 $0.06 70,630.0 +0.32%
Jul 02, 2025 $24.97 $24.86 $0.1059 55,406.0 +0.20%
Jul 01, 2025 $24.95 $24.85 $0.0999 111,578.0 -0.04%
Jun 30, 2025 $24.93 $24.86 $0.0734 68,061.0 +0.20%
Jun 27, 2025 $24.89 $24.79 $0.104 47,526.0 +0.28%
Jun 26, 2025 $24.82 $24.75 $0.07 50,382.0 +0.36%

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Laddered Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Laddered Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.39 $24.85 $0.5399 3,061,898.0 +1.64%
Jun, 2025 $24.93 $24.15 $0.7809 2,955,300.0 +2.76%
May, 2025 $24.35 $23.40 $0.949 1,809,538.0 +3.81%
Apr, 2025 $23.72 $21.65 $2.07 2,786,382.0 -0.55%
Mar, 2025 $24.26 $23.21 $1.05 2,623,558.0 -2.93%
Feb, 2025 $24.71 $23.97 $0.74 3,901,566.0 +0.00%
Jan, 2025 $24.37 $23.72 $0.6499 3,008,294.0 +1.34%

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.14 $23.74 $0.40 3,342,711.0 -0.08%
Nov, 2024 $24.52 $23.45 $1.07 2,203,974.0 +2.13%
Oct, 2024 $23.70 $23.38 $0.3199 1,634,488.0 -0.21%
Sep, 2024 $23.55 $22.90 $0.65 2,170,961.0 +0.94%
Aug, 2024 $23.32 $22.23 $1.09 2,831,217.0 +1.39%
Jul, 2024 $23.10 $22.80 $0.3038 3,117,324.0 +0.83%
Jun, 2024 $22.92 $22.49 $0.43 886,908.0 +1.15%
May, 2024 $22.61 $22.01 $0.60 1,326,401.0 +2.08%
Apr, 2024 $22.27 $21.86 $0.4099 890,281.0 -0.72%
Mar, 2024 $22.27 $21.92 $0.35 1,366,590.0 +1.14%
Feb, 2024 $23.29 $21.60 $1.69 999,762.0 +1.90%
Jan, 2024 $21.76 $21.29 $0.47 707,064.0 +0.75%

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.45 $20.91 $0.5395 552,850.0 +2.26%
Nov, 2023 $21.01 $19.90 $1.11 502,193.0 +5.60%
Oct, 2023 $19.85 $19.63 $0.222 12,430.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):