23.47
price down icon0.25%   -0.06
after-market After Hours: 23.47
loading

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Price History

The historical daily chart and data for Ft Cboe Vest Laddered Moderate Buffer Etf stock (BUFZ), show that the latest closing stock price as of November 04, 2024, is $23.47.
  • Ft Cboe Vest Laddered Moderate Buffer Etf all-time high stock price is $23.70, occurred on October 29, 2024.
  • The lowest Ft Cboe Vest Laddered Moderate Buffer Etf stock price recorded was $19.63 on October 27, 2023. Since then, Ft Cboe Vest Laddered Moderate Buffer Etf's stock price has risen over 19.57% to $23.47 now.
  • The 52-week high stock price for BUFZ is $23.70, representing a 0.98% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for BUFZ is $20.32, indicating a -13.41% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about BUFZ historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $23.56 $23.45 $0.11 154,922.0 -0.25%
Nov 01, 2024 $23.58 $23.50 $0.08 47,616.0 +0.17%
Oct 31, 2024 $23.55 $23.46 $0.0899 120,689.0 -0.63%
Oct 30, 2024 $23.69 $23.60 $0.09 111,146.0 -0.08%
Oct 29, 2024 $23.70 $23.62 $0.0849 47,299.0 +0.00%
Oct 28, 2024 $23.68 $23.61 $0.0699 27,612.0 +0.27%
Oct 25, 2024 $23.69 $23.59 $0.10 37,502.0 -0.14%
Oct 24, 2024 $23.63 $23.59 $0.045 21,732.0 +0.08%
Oct 23, 2024 $23.66 $23.54 $0.1225 125,075.0 -0.30%
Oct 22, 2024 $23.68 $23.62 $0.0633 20,853.0 +0.00%
Oct 21, 2024 $23.68 $23.61 $0.0692 27,620.0 -0.04%
Oct 18, 2024 $23.69 $23.64 $0.05 118,293.0 +0.17%
Oct 17, 2024 $23.67 $23.60 $0.07 47,620.0 +0.04%
Oct 16, 2024 $23.65 $23.57 $0.082 52,041.0 +0.13%
Oct 15, 2024 $23.65 $23.57 $0.0799 56,074.0 -0.17%
Oct 14, 2024 $23.65 $23.60 $0.0539 45,660.0 +0.21%
Oct 11, 2024 $23.60 $23.53 $0.0686 38,314.0 +0.21%
Oct 10, 2024 $23.56 $23.51 $0.0463 25,667.0 -0.04%
Oct 09, 2024 $23.56 $23.48 $0.08 60,942.0 +0.21%
Oct 08, 2024 $23.52 $23.44 $0.0793 142,375.0 +0.34%

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Laddered Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Laddered Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.58 $23.45 $0.13 357,460.0 -0.09%
Oct, 2024 $23.70 $23.38 $0.3199 1,634,488.0 -0.21%
Sep, 2024 $23.55 $22.90 $0.65 2,170,961.0 +0.94%
Aug, 2024 $23.32 $22.23 $1.09 2,831,217.0 +1.39%
Jul, 2024 $23.10 $22.80 $0.3038 3,117,324.0 +0.83%
Jun, 2024 $22.92 $22.49 $0.43 886,908.0 +1.15%
May, 2024 $22.61 $22.01 $0.60 1,326,401.0 +2.08%
Apr, 2024 $22.27 $21.86 $0.4099 890,281.0 -0.72%
Mar, 2024 $22.27 $21.92 $0.35 1,366,590.0 +1.14%
Feb, 2024 $23.29 $21.60 $1.69 999,762.0 +1.90%
Jan, 2024 $21.76 $21.29 $0.47 707,064.0 +0.75%

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.45 $20.91 $0.5395 552,850.0 +2.26%
Nov, 2023 $21.01 $19.90 $1.11 502,193.0 +5.60%
Oct, 2023 $19.85 $19.63 $0.222 12,430.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):