Get the Stockscreener App
26.39
0.04%
-0.010
After Hours:
26.39
Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Price History
The historical daily chart and data for Ft Cboe Vest Buffered Allocation Defensive Etf stock (BUFT), show that the latest closing stock price as of September 04, 2026, is $26.39.
- Ft Cboe Vest Buffered Allocation Defensive Etf all-time high stock price is $26.48, occurred on September 03, 2026.
- The lowest Ft Cboe Vest Buffered Allocation Defensive Etf stock price recorded was $19.21 on October 27, 2023. Since then, Ft Cboe Vest Buffered Allocation Defensive Etf's stock price has risen over 37.37% to $26.39 now.
- The 52-week high stock price for BUFT is $26.48, representing a 0.34% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for BUFT is $24.04, indicating a -8.90% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about BUFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $26.41 | $26.34 | $0.0695 | 12,850.0 | -0.04% |
| Sep 03, 2026 | $26.48 | $26.34 | $0.135 | 13,293.0 | +0.28% |
| Sep 02, 2026 | $26.35 | $26.30 | $0.046 | 14,093.0 | +0.17% |
| Sep 01, 2026 | $26.35 | $26.06 | $0.2899 | 45,548.0 | -0.11% |
| Aug 31, 2026 | $26.33 | $26.25 | $0.08 | 9,211.0 | -0.06% |
| Aug 28, 2026 | $26.36 | $26.32 | $0.04 | 11,210.0 | +0.00% |
| Aug 27, 2026 | $26.38 | $26.30 | $0.08 | 14,255.0 | +0.21% |
| Aug 26, 2026 | $26.32 | $26.22 | $0.0999 | 29,853.0 | -0.06% |
| Aug 25, 2026 | $26.36 | $26.26 | $0.10 | 12,293.0 | +0.08% |
| Aug 24, 2026 | $26.36 | $26.24 | $0.12 | 17,749.0 | -0.13% |
| Aug 21, 2026 | $26.30 | $26.24 | $0.06 | 27,725.0 | +0.23% |
| Aug 20, 2026 | $26.29 | $26.21 | $0.0802 | 19,129.0 | -0.10% |
| Aug 19, 2026 | $26.33 | $26.24 | $0.09 | 18,350.0 | +0.02% |
| Aug 18, 2026 | $26.28 | $26.21 | $0.07 | 15,655.0 | -0.04% |
| Aug 17, 2026 | $26.30 | $26.24 | $0.06 | 29,659.0 | +0.00% |
| Aug 14, 2026 | $26.31 | $26.24 | $0.07 | 46,501.0 | -0.11% |
| Aug 13, 2026 | $26.30 | $26.18 | $0.12 | 22,616.0 | +0.21% |
| Aug 12, 2026 | $26.29 | $26.21 | $0.08 | 14,484.0 | -0.02% |
| Aug 11, 2026 | $26.25 | $26.20 | $0.0517 | 10,452.0 | +0.00% |
Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Buffered Allocation Defensive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Buffered Allocation Defensive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.48 | $26.06 | $0.42 | 98,634.0 | +0.30% |
| Aug, 2026 | $26.38 | $26.11 | $0.27 | 394,883.0 | +1.04% |
| Jul, 2026 | $26.07 | $25.84 | $0.23 | 772,016.0 | +0.60% |
| Jun, 2026 | $26.06 | $25.65 | $0.41 | 374,969.0 | +0.08% |
| May, 2026 | $26.09 | $25.52 | $0.57 | 339,801.0 | +0.92% |
| Apr, 2026 | $25.65 | $24.77 | $0.88 | 284,231.0 | +3.31% |
| Mar, 2026 | $24.99 | $24.41 | $0.58 | 591,684.0 | +0.12% |
| Feb, 2026 | $24.86 | $24.61 | $0.25 | 525,249.0 | +0.30% |
| Jan, 2026 | $24.73 | $24.57 | $0.16 | 644,857.0 | +0.41% |
Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.63 | $24.40 | $0.23 | 370,401.0 | +0.82% |
| Nov, 2025 | $24.43 | $24.12 | $0.312 | 257,748.0 | +0.63% |
| Oct, 2025 | $24.35 | $24.05 | $0.3027 | 404,401.0 | +0.50% |
| Sep, 2025 | $24.17 | $23.90 | $0.27 | 381,292.0 | +0.71% |
| Aug, 2025 | $24.02 | $23.65 | $0.3656 | 315,649.0 | +0.86% |
| Jul, 2025 | $23.85 | $23.53 | $0.32 | 510,551.0 | +0.93% |
| Jun, 2025 | $23.59 | $23.06 | $0.5299 | 470,204.0 | +1.97% |
| May, 2025 | $23.15 | $22.42 | $0.7301 | 464,551.0 | +3.19% |
| Apr, 2025 | $22.59 | $20.74 | $1.85 | 439,293.0 | -0.25% |
| Mar, 2025 | $22.78 | $22.17 | $0.6092 | 528,678.0 | -1.25% |
| Feb, 2025 | $22.84 | $22.59 | $0.25 | 470,108.0 | +0.20% |
| Jan, 2025 | $22.74 | $22.38 | $0.36 | 345,413.0 | +1.11% |
Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.61 | $22.38 | $0.2299 | 197,527.0 | +0.20% |
| Nov, 2024 | $22.61 | $22.18 | $0.43 | 744,154.0 | +1.08% |
| Oct, 2024 | $22.28 | $22.02 | $0.26 | 365,348.0 | +0.33% |
| Sep, 2024 | $22.16 | $21.98 | $0.18 | 235,401.0 | +0.28% |
| Aug, 2024 | $22.07 | $21.49 | $0.58 | 406,318.0 | +0.60% |
| Jul, 2024 | $21.94 | $21.78 | $0.162 | 493,105.0 | +0.50% |
| Jun, 2024 | $21.84 | $21.64 | $0.20 | 203,083.0 | +0.48% |
| May, 2024 | $21.70 | $21.22 | $0.48 | 326,013.0 | +1.93% |
| Apr, 2024 | $21.43 | $21.05 | $0.3799 | 431,477.0 | -0.28% |
| Mar, 2024 | $21.42 | $21.19 | $0.2299 | 366,774.0 | +0.66% |
| Feb, 2024 | $21.27 | $21.01 | $0.26 | 441,571.0 | +1.05% |
| Jan, 2024 | $21.10 | $20.71 | $0.39 | 830,888.0 | +0.78% |
0.48%
0.13%
Cap:
|
Volume (24h):