23.25
price up icon0.28%   0.065
after-market After Hours: 23.26 0.005 +0.02%
loading

Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Price History

The historical daily chart and data for Ft Cboe Vest Buffered Allocation Defensive Etf stock (BUFT), show that the latest closing stock price as of June 06, 2025, is $23.25.
  • Ft Cboe Vest Buffered Allocation Defensive Etf all-time high stock price is $23.24, occurred on June 04, 2025.
  • The lowest Ft Cboe Vest Buffered Allocation Defensive Etf stock price recorded was $19.21 on October 27, 2023. Since then, Ft Cboe Vest Buffered Allocation Defensive Etf's stock price has risen over 21.05% to $23.25 now.
  • The 52-week high stock price for BUFT is $23.24, representing a -0.05% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for BUFT is $20.74, indicating a -10.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFT historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $23.29 $23.21 $0.0748 10,657.0 +0.28%
Jun 05, 2025 $23.25 $23.16 $0.085 19,293.0 -0.04%
Jun 04, 2025 $23.24 $23.19 $0.0532 10,164.0 -0.00%
Jun 03, 2025 $23.23 $23.16 $0.075 11,229.0 +0.13%
Jun 02, 2025 $23.17 $23.06 $0.11 6,122.0 +0.28%
May 30, 2025 $23.11 $23.06 $0.0457 6,009.0 +0.10%
May 29, 2025 $23.08 $23.05 $0.0325 2,440.0 +0.15%
May 28, 2025 $23.11 $23.05 $0.0612 16,522.0 -0.14%
May 27, 2025 $23.10 $23.03 $0.07 7,080.0 +0.88%
May 23, 2025 $22.95 $22.82 $0.13 207,347.0 -0.32%
May 22, 2025 $23.00 $22.93 $0.0665 18,051.0 -0.12%
May 21, 2025 $23.11 $22.92 $0.186 13,705.0 -0.65%
May 20, 2025 $23.13 $22.98 $0.1499 16,054.0 -0.04%
May 19, 2025 $23.14 $23.07 $0.07 12,838.0 -0.04%
May 16, 2025 $23.15 $23.04 $0.11 14,079.0 +0.35%
May 15, 2025 $23.08 $22.99 $0.09 7,487.0 +0.22%
May 14, 2025 $23.04 $22.99 $0.0499 9,521.0 +0.04%
May 13, 2025 $23.06 $22.98 $0.0787 13,552.0 +0.39%
May 12, 2025 $22.93 $22.83 $0.10 11,664.0 +1.48%
May 09, 2025 $22.65 $22.55 $0.10 22,796.0 +0.04%
May 08, 2025 $22.67 $22.52 $0.1403 14,282.0 +0.17%
May 07, 2025 $22.56 $22.42 $0.1401 22,961.0 +0.31%

Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Buffered Allocation Defensive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Buffered Allocation Defensive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $23.29 $23.06 $0.2293 68,122.0 +0.65%
May, 2025 $23.15 $22.42 $0.7301 464,551.0 +3.19%
Apr, 2025 $22.59 $20.74 $1.85 439,293.0 -0.25%
Mar, 2025 $22.78 $22.17 $0.6092 528,678.0 -1.25%
Feb, 2025 $22.84 $22.59 $0.25 470,108.0 +0.20%
Jan, 2025 $22.74 $22.38 $0.36 345,413.0 +1.11%

Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.61 $22.38 $0.2299 197,527.0 +0.20%
Nov, 2024 $22.61 $22.18 $0.43 744,154.0 +1.08%
Oct, 2024 $22.28 $22.02 $0.26 365,348.0 +0.33%
Sep, 2024 $22.16 $21.98 $0.18 235,401.0 +0.28%
Aug, 2024 $22.07 $21.49 $0.58 406,318.0 +0.60%
Jul, 2024 $21.94 $21.78 $0.162 493,105.0 +0.50%
Jun, 2024 $21.84 $21.64 $0.20 203,083.0 +0.48%
May, 2024 $21.70 $21.22 $0.48 326,013.0 +1.93%
Apr, 2024 $21.43 $21.05 $0.3799 431,477.0 -0.28%
Mar, 2024 $21.42 $21.19 $0.2299 366,774.0 +0.66%
Feb, 2024 $21.27 $21.01 $0.26 441,571.0 +1.05%
Jan, 2024 $21.10 $20.71 $0.39 830,888.0 +0.78%

Ft Cboe Vest Buffered Allocation Defensive Etf Stock (BUFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.86 $20.40 $0.46 457,452.0 +1.94%
Nov, 2023 $20.50 $19.47 $1.03 461,119.0 +5.01%
Oct, 2023 $20.00 $19.21 $0.7934 1,047,807.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):