Get the Stockscreener App
37.56
0.03%
-0.010
After Hours:
37.56
Ab Moderate Buffer Etf Stock (BUFM) Price History
The historical daily chart and data for Ab Moderate Buffer Etf stock (BUFM), show that the latest closing stock price as of August 27, 2025, is $37.56.
- Ab Moderate Buffer Etf all-time high stock price is $37.48, occurred on August 14, 2025.
- The lowest Ab Moderate Buffer Etf stock price recorded was $32.06 on April 07, 2025. Since then, Ab Moderate Buffer Etf's stock price has risen over 17.16% to $37.56 now.
- The 52-week high stock price for BUFM is $37.48, representing a -0.21% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BUFM is $32.06, indicating a -14.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BUFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $37.60 | $37.56 | $0.04 | 7,704.0 | -0.03% |
| Aug 26, 2025 | $37.57 | $37.41 | $0.16 | 27,625.0 | +0.28% |
| Aug 25, 2025 | $37.54 | $37.46 | $0.0751 | 16,629.0 | -0.09% |
| Aug 22, 2025 | $37.56 | $37.36 | $0.20 | 5,221.0 | +0.68% |
| Aug 21, 2025 | $37.29 | $37.24 | $0.045 | 2,036.0 | -0.20% |
| Aug 20, 2025 | $37.33 | $37.14 | $0.19 | 23,242.0 | -0.02% |
| Aug 19, 2025 | $37.38 | $37.33 | $0.0536 | 13,539.0 | -0.28% |
| Aug 18, 2025 | $37.47 | $37.35 | $0.12 | 8,622.0 | +0.07% |
| Aug 15, 2025 | $37.47 | $37.41 | $0.065 | 9,305.0 | -0.17% |
| Aug 14, 2025 | $37.48 | $37.47 | $0.010 | 7,211.0 | +0.11% |
| Aug 13, 2025 | $37.46 | $37.43 | $0.03 | 11,417.0 | +0.16% |
| Aug 12, 2025 | $37.40 | $37.23 | $0.17 | 13,769.0 | +0.52% |
| Aug 11, 2025 | $37.25 | $37.15 | $0.10 | 13,440.0 | -0.19% |
| Aug 08, 2025 | $37.27 | $37.16 | $0.11 | 27,717.0 | +0.38% |
| Aug 07, 2025 | $37.25 | $37.05 | $0.20 | 445,851.0 | +0.07% |
| Aug 06, 2025 | $37.14 | $37.04 | $0.10 | 36,336.0 | +0.38% |
| Aug 05, 2025 | $37.02 | $36.94 | $0.08 | 482,635.0 | -0.23% |
| Aug 04, 2025 | $37.05 | $36.95 | $0.10 | 46,147.0 | +0.66% |
| Aug 01, 2025 | $36.88 | $36.74 | $0.135 | 14,206.0 | -0.66% |
| Jul 31, 2025 | $37.19 | $37.03 | $0.1584 | 34,141.0 | -0.14% |
| Jul 30, 2025 | $37.11 | $37.07 | $0.04 | 90,180.0 | -0.03% |
| Jul 29, 2025 | $37.15 | $37.10 | $0.0536 | 25,218.0 | -0.10% |
Ab Moderate Buffer Etf Stock (BUFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Moderate Buffer Etf Stock (BUFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.60 | $36.74 | $0.855 | 1,220,356.0 | +1.43% |
| Jul, 2025 | $37.25 | $36.52 | $0.73 | 449,853.0 | +1.36% |
| Jun, 2025 | $36.60 | $35.84 | $0.76 | 392,025.0 | +1.99% |
| May, 2025 | $35.89 | $34.84 | $1.05 | 628,310.0 | +3.50% |
| Apr, 2025 | $35.38 | $32.06 | $3.32 | 1,360,064.0 | -0.40% |
| Mar, 2025 | $35.03 | $34.18 | $0.85 | 543,205.0 | -0.66% |
| Feb, 2025 | $35.56 | $34.76 | $0.80 | 1,343,004.0 | -0.51% |
| Jan, 2025 | $35.35 | $34.38 | $0.97 | 1,125,956.0 | +1.64% |
Ab Moderate Buffer Etf Stock (BUFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.16 | $34.46 | $0.6957 | 15,647.0 | +0.00% |
0.30%
0.24%
Cap:
|
Volume (24h):