Get the Stockscreener App
41.09
0.69%
-0.2862
Ab Moderate Buffer Etf Stock (BUFM) Price History
The historical daily chart and data for Ab Moderate Buffer Etf stock (BUFM), show that the latest closing stock price as of September 23, 2026, is $41.09.
- Ab Moderate Buffer Etf all-time high stock price is $41.42, occurred on September 22, 2026.
- The lowest Ab Moderate Buffer Etf stock price recorded was $32.06 on April 07, 2025. Since then, Ab Moderate Buffer Etf's stock price has risen over 28.18% to $41.09 now.
- The 52-week high stock price for BUFM is $41.42, representing a 0.79% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for BUFM is $36.19, indicating a -11.93% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about BUFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $41.09 | $41.05 | $0.0438 | 62,852.0 | -0.69% |
| Sep 22, 2026 | $41.42 | $41.34 | $0.08 | 13,303.0 | -0.03% |
| Sep 21, 2026 | $41.39 | $41.19 | $0.2028 | 19,093.0 | +1.25% |
| Sep 18, 2026 | $40.88 | $39.61 | $1.27 | 4,920.0 | -0.01% |
| Sep 17, 2026 | $40.92 | $40.89 | $0.0325 | 12,837.0 | +0.55% |
| Sep 16, 2026 | $40.92 | $40.66 | $0.255 | 3,300.0 | -0.28% |
| Sep 15, 2026 | $40.78 | $40.73 | $0.0473 | 68,488.0 | -0.36% |
| Sep 14, 2026 | $40.97 | $40.87 | $0.10 | 556,975.0 | -0.25% |
| Sep 11, 2026 | $41.04 | $40.99 | $0.05 | 8,695.0 | +0.29% |
| Sep 10, 2026 | $40.93 | $40.79 | $0.1435 | 22,824.0 | -0.18% |
| Sep 09, 2026 | $41.03 | $40.98 | $0.045 | 5,555.0 | -0.29% |
| Sep 08, 2026 | $41.12 | $41.11 | $0.0139 | 8,709.0 | -0.30% |
| Sep 04, 2026 | $41.41 | $41.20 | $0.21 | 17,319.0 | -0.27% |
| Sep 03, 2026 | $41.38 | $41.19 | $0.19 | 3,995.0 | +0.61% |
| Sep 02, 2026 | $41.09 | $40.99 | $0.10 | 4,957.0 | +0.24% |
| Sep 01, 2026 | $40.99 | $40.95 | $0.04 | 35,805.0 | -0.45% |
| Aug 31, 2026 | $41.18 | $41.08 | $0.0959 | 5,435.0 | -0.11% |
| Aug 28, 2026 | $41.24 | $41.17 | $0.07 | 7,953.0 | -0.10% |
| Aug 27, 2026 | $41.26 | $41.19 | $0.07 | 2,323.0 | +0.30% |
| Aug 26, 2026 | $41.14 | $41.07 | $0.0669 | 43,669.0 | -0.01% |
| Aug 25, 2026 | $41.14 | $41.07 | $0.0706 | 22,267.0 | +0.32% |
Ab Moderate Buffer Etf Stock (BUFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Moderate Buffer Etf Stock (BUFM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.42 | $39.61 | $1.81 | 912,479.0 | -0.20% |
| Aug, 2026 | $41.41 | $40.87 | $0.54 | 478,677.0 | +1.44% |
| Jul, 2026 | $40.77 | $40.17 | $0.5966 | 615,601.0 | +0.23% |
| Jun, 2026 | $40.67 | $39.82 | $0.85 | 1,006,796.0 | -0.16% |
| May, 2026 | $40.56 | $39.62 | $0.94 | 638,175.0 | +2.27% |
| Apr, 2026 | $39.73 | $36.19 | $3.54 | 1,010,550.0 | +3.84% |
| Mar, 2026 | $39.54 | $38.12 | $1.42 | 637,135.0 | -3.14% |
| Feb, 2026 | $39.76 | $39.05 | $0.71 | 1,111,758.0 | -0.18% |
| Jan, 2026 | $39.64 | $38.98 | $0.66 | 1,599,668.0 | +1.10% |
Ab Moderate Buffer Etf Stock (BUFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.52 | $38.49 | $1.03 | 471,010.0 | +1.30% |
| Nov, 2025 | $38.87 | $37.89 | $0.9845 | 748,052.0 | +0.67% |
| Oct, 2025 | $38.78 | $37.83 | $0.95 | 507,316.0 | +1.18% |
| Sep, 2025 | $38.16 | $37.32 | $0.84 | 560,956.0 | +1.52% |
| Aug, 2025 | $37.82 | $36.74 | $1.08 | 1,303,802.0 | +1.45% |
| Jul, 2025 | $37.25 | $36.52 | $0.73 | 449,853.0 | +1.36% |
| Jun, 2025 | $36.60 | $35.84 | $0.76 | 392,025.0 | +1.99% |
| May, 2025 | $35.89 | $34.84 | $1.05 | 628,310.0 | +3.50% |
| Apr, 2025 | $35.38 | $32.06 | $3.32 | 1,360,064.0 | -0.40% |
| Mar, 2025 | $35.03 | $34.18 | $0.85 | 543,205.0 | -0.66% |
| Feb, 2025 | $35.56 | $34.76 | $0.80 | 1,343,004.0 | -0.51% |
| Jan, 2025 | $35.35 | $34.38 | $0.97 | 1,125,956.0 | +1.64% |
Ab Moderate Buffer Etf Stock (BUFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.16 | $34.46 | $0.6957 | 15,647.0 | +0.00% |
0.93%
1.62%
Cap:
|
Volume (24h):