Ab Moderate Buffer Etf (BUFM)

Overview News Price History Discussions Forecast

Ab Moderate Buffer Etf Stock (BUFM) Price History

The historical daily chart and data for Ab Moderate Buffer Etf stock (BUFM), show that the latest closing stock price as of June 17, 2026, is $40.25.

Ab Moderate Buffer Etf all-time high stock price is $40.67, occurred on June 04, 2026.
The lowest Ab Moderate Buffer Etf stock price recorded was $32.06 on April 07, 2025. Since then, Ab Moderate Buffer Etf's stock price has risen over 25.53% to $40.25 now.
The 52-week high stock price for BUFM is $40.67, representing a 1.06% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for BUFM is $35.96, indicating a -10.65% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about BUFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$40.50	$40.25	$0.2546	35,260.0	-0.59%
Jun 16, 2026	$40.56	$40.48	$0.0763	34,932.0	-0.36%
Jun 15, 2026	$40.63	$40.59	$0.04	128,476.0	+0.96%
Jun 12, 2026	$40.30	$40.22	$0.08	14,589.0	+0.16%
Jun 11, 2026	$40.18	$39.82	$0.36	103,798.0	+0.85%
Jun 10, 2026	$39.90	$39.84	$0.0577	29,778.0	-0.65%
Jun 09, 2026	$40.19	$40.06	$0.1269	123,061.0	-0.18%
Jun 08, 2026	$40.26	$40.12	$0.14	24,609.0	+0.04%
Jun 05, 2026	$40.44	$40.04	$0.40	83,008.0	-1.05%
Jun 04, 2026	$40.67	$40.52	$0.15	10,217.0	+0.16%
Jun 03, 2026	$40.60	$40.52	$0.082	5,312.0	-0.13%
Jun 02, 2026	$40.64	$40.49	$0.15	13,012.0	+0.12%
Jun 01, 2026	$40.60	$40.47	$0.13	41,338.0	-0.09%
May 29, 2026	$40.56	$40.46	$0.10	24,325.0	+0.23%
May 28, 2026	$40.47	$40.41	$0.055	49,966.0	+0.11%
May 27, 2026	$40.42	$40.33	$0.09	26,207.0	+0.16%
May 26, 2026	$40.39	$40.29	$0.10	79,483.0	+0.11%
May 22, 2026	$40.33	$40.23	$0.10	9,899.0	+0.22%
May 21, 2026	$40.22	$40.15	$0.07	48,992.0	+0.02%
May 20, 2026	$40.21	$40.12	$0.09	36,228.0	+0.37%
May 19, 2026	$40.08	$39.98	$0.10	32,296.0	-0.17%

Ab Moderate Buffer Etf Stock (BUFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Moderate Buffer Etf Stock (BUFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$40.67	$39.82	$0.85	682,650.0	-0.78%
May, 2026	$40.56	$39.62	$0.94	638,175.0	+2.27%
Apr, 2026	$39.73	$36.19	$3.54	1,010,550.0	+3.84%
Mar, 2026	$39.54	$38.12	$1.42	637,135.0	-3.14%
Feb, 2026	$39.76	$39.05	$0.71	1,111,758.0	-0.18%
Jan, 2026	$39.64	$38.98	$0.66	1,599,668.0	+1.10%

Ab Moderate Buffer Etf Stock (BUFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.52	$38.49	$1.03	471,010.0	+1.30%
Nov, 2025	$38.87	$37.89	$0.9845	748,052.0	+0.67%
Oct, 2025	$38.78	$37.83	$0.95	507,316.0	+1.18%
Sep, 2025	$38.16	$37.32	$0.84	560,956.0	+1.52%
Aug, 2025	$37.82	$36.74	$1.08	1,303,802.0	+1.45%
Jul, 2025	$37.25	$36.52	$0.73	449,853.0	+1.36%
Jun, 2025	$36.60	$35.84	$0.76	392,025.0	+1.99%
May, 2025	$35.89	$34.84	$1.05	628,310.0	+3.50%
Apr, 2025	$35.38	$32.06	$3.32	1,360,064.0	-0.40%
Mar, 2025	$35.03	$34.18	$0.85	543,205.0	-0.66%
Feb, 2025	$35.56	$34.76	$0.80	1,343,004.0	-0.51%
Jan, 2025	$35.35	$34.38	$0.97	1,125,956.0	+1.64%