Ab Moderate Buffer Etf (BUFM)

Overview News Price History Discussions Forecast

Ab Moderate Buffer Etf Stock (BUFM) Price History

The historical daily chart and data for Ab Moderate Buffer Etf stock (BUFM), show that the latest closing stock price as of August 13, 2026, is $41.33.

Ab Moderate Buffer Etf all-time high stock price is $41.30, occurred on August 10, 2026.
The lowest Ab Moderate Buffer Etf stock price recorded was $32.06 on April 07, 2025. Since then, Ab Moderate Buffer Etf's stock price has risen over 28.91% to $41.33 now.
The 52-week high stock price for BUFM is $41.30, representing a -0.07% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for BUFM is $36.19, indicating a -12.44% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about BUFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$41.33	$41.27	$0.06	16,069.0	+0.17%
Aug 12, 2026	$41.26	$41.24	$0.02	1,509.0	+0.12%
Aug 11, 2026	$41.26	$41.18	$0.08	12,433.0	-0.16%
Aug 10, 2026	$41.30	$41.25	$0.05	25,883.0	+0.08%
Aug 07, 2026	$41.27	$41.24	$0.03	5,058.0	+0.24%
Aug 06, 2026	$41.18	$41.11	$0.07	10,596.0	-0.12%
Aug 05, 2026	$41.23	$41.19	$0.039	15,886.0	+0.03%
Aug 04, 2026	$41.18	$40.94	$0.24	15,706.0	+0.75%
Aug 03, 2026	$40.88	$40.87	$0.01	4,637.0	+0.70%
Jul 31, 2026	$40.60	$40.59	$0.010	19,839.0	+0.27%
Jul 30, 2026	$40.58	$40.26	$0.32	28,821.0	+0.76%
Jul 29, 2026	$40.53	$40.17	$0.3566	6,622.0	-0.66%
Jul 28, 2026	$40.50	$40.38	$0.1175	25,245.0	+0.05%
Jul 27, 2026	$40.47	$40.33	$0.14	11,278.0	+0.20%
Jul 24, 2026	$40.46	$40.34	$0.12	18,204.0	+0.00%
Jul 23, 2026	$40.42	$40.27	$0.15	12,338.0	-0.69%
Jul 22, 2026	$40.65	$40.60	$0.05	22,038.0	-0.02%
Jul 21, 2026	$40.65	$40.51	$0.14	64,027.0	+0.45%
Jul 20, 2026	$40.50	$40.40	$0.10	777.0	-0.05%
Jul 17, 2026	$40.53	$40.43	$0.0999	5,146.0	-0.41%
Jul 16, 2026	$40.68	$40.63	$0.0455	6,192.0	-0.31%
Jul 15, 2026	$40.77	$40.68	$0.09	48,279.0	+0.15%
Jul 14, 2026	$40.75	$40.58	$0.17	430.0	+0.22%

Ab Moderate Buffer Etf Stock (BUFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Moderate Buffer Etf Stock (BUFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$41.33	$40.87	$0.46	107,777.0	+1.82%
Jul, 2026	$40.77	$40.17	$0.5966	615,601.0	+0.23%
Jun, 2026	$40.67	$39.82	$0.85	1,006,796.0	-0.16%
May, 2026	$40.56	$39.62	$0.94	638,175.0	+2.27%
Apr, 2026	$39.73	$36.19	$3.54	1,010,550.0	+3.84%
Mar, 2026	$39.54	$38.12	$1.42	637,135.0	-3.14%
Feb, 2026	$39.76	$39.05	$0.71	1,111,758.0	-0.18%
Jan, 2026	$39.64	$38.98	$0.66	1,599,668.0	+1.10%

Ab Moderate Buffer Etf Stock (BUFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.52	$38.49	$1.03	471,010.0	+1.30%
Nov, 2025	$38.87	$37.89	$0.9845	748,052.0	+0.67%
Oct, 2025	$38.78	$37.83	$0.95	507,316.0	+1.18%
Sep, 2025	$38.16	$37.32	$0.84	560,956.0	+1.52%
Aug, 2025	$37.82	$36.74	$1.08	1,303,802.0	+1.45%
Jul, 2025	$37.25	$36.52	$0.73	449,853.0	+1.36%
Jun, 2025	$36.60	$35.84	$0.76	392,025.0	+1.99%
May, 2025	$35.89	$34.84	$1.05	628,310.0	+3.50%
Apr, 2025	$35.38	$32.06	$3.32	1,360,064.0	-0.40%
Mar, 2025	$35.03	$34.18	$0.85	543,205.0	-0.66%
Feb, 2025	$35.56	$34.76	$0.80	1,343,004.0	-0.51%
Jan, 2025	$35.35	$34.38	$0.97	1,125,956.0	+1.64%