Ab Moderate Buffer Etf (BUFM)

Overview News Price History Discussions Forecast

Ab Moderate Buffer Etf Stock (BUFM) Price History

The historical daily chart and data for Ab Moderate Buffer Etf stock (BUFM), show that the latest closing stock price as of July 10, 2026, is $40.73.

Ab Moderate Buffer Etf all-time high stock price is $40.76, occurred on July 10, 2026.
The lowest Ab Moderate Buffer Etf stock price recorded was $32.06 on April 07, 2025. Since then, Ab Moderate Buffer Etf's stock price has risen over 27.03% to $40.73 now.
The 52-week high stock price for BUFM is $40.76, representing a 0.09% increase from the current share price, occurred on July 10, 2026.
The 52-week low stock price for BUFM is $36.19, indicating a -11.14% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about BUFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$40.76	$40.73	$0.035	8,922.0	+0.26%
Jul 09, 2026	$40.66	$40.58	$0.08	31,122.0	+0.32%
Jul 08, 2026	$40.49	$40.48	$0.01	8,083.0	-0.09%
Jul 07, 2026	$40.52	$40.47	$0.055	6,659.0	-0.23%
Jul 06, 2026	$40.67	$40.56	$0.11	131,828.0	+0.31%
Jul 02, 2026	$40.58	$40.38	$0.20	66,932.0	+0.09%
Jul 01, 2026	$40.53	$40.42	$0.11	84,051.0	-0.10%
Jun 30, 2026	$40.51	$40.42	$0.09	20,694.0	+0.33%
Jun 29, 2026	$40.36	$40.16	$0.20	13,295.0	-0.42%
Jun 26, 2026	$40.53	$39.97	$0.56	42,006.0	+0.77%
Jun 25, 2026	$40.22	$40.17	$0.05	26,175.0	+0.15%
Jun 24, 2026	$40.16	$40.16	$0.00	20,705.0	-0.05%
Jun 23, 2026	$40.24	$40.18	$0.06	132,526.0	-0.62%
Jun 22, 2026	$40.46	$40.34	$0.12	77,193.0	-0.10%
Jun 18, 2026	$40.52	$40.46	$0.06	26,812.0	+0.56%
Jun 17, 2026	$40.50	$40.25	$0.2546	35,260.0	-0.59%
Jun 16, 2026	$40.56	$40.48	$0.0763	34,932.0	-0.36%
Jun 15, 2026	$40.63	$40.59	$0.04	128,476.0	+0.96%
Jun 12, 2026	$40.30	$40.22	$0.08	14,589.0	+0.16%
Jun 11, 2026	$40.18	$39.82	$0.36	103,798.0	+0.85%

Ab Moderate Buffer Etf Stock (BUFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Moderate Buffer Etf Stock (BUFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.76	$40.38	$0.38	346,519.0	+0.57%
Jun, 2026	$40.67	$39.82	$0.85	1,006,796.0	-0.16%
May, 2026	$40.56	$39.62	$0.94	638,175.0	+2.27%
Apr, 2026	$39.73	$36.19	$3.54	1,010,550.0	+3.84%
Mar, 2026	$39.54	$38.12	$1.42	637,135.0	-3.14%
Feb, 2026	$39.76	$39.05	$0.71	1,111,758.0	-0.18%
Jan, 2026	$39.64	$38.98	$0.66	1,599,668.0	+1.10%

Ab Moderate Buffer Etf Stock (BUFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.52	$38.49	$1.03	471,010.0	+1.30%
Nov, 2025	$38.87	$37.89	$0.9845	748,052.0	+0.67%
Oct, 2025	$38.78	$37.83	$0.95	507,316.0	+1.18%
Sep, 2025	$38.16	$37.32	$0.84	560,956.0	+1.52%
Aug, 2025	$37.82	$36.74	$1.08	1,303,802.0	+1.45%
Jul, 2025	$37.25	$36.52	$0.73	449,853.0	+1.36%
Jun, 2025	$36.60	$35.84	$0.76	392,025.0	+1.99%
May, 2025	$35.89	$34.84	$1.05	628,310.0	+3.50%
Apr, 2025	$35.38	$32.06	$3.32	1,360,064.0	-0.40%
Mar, 2025	$35.03	$34.18	$0.85	543,205.0	-0.66%
Feb, 2025	$35.56	$34.76	$0.80	1,343,004.0	-0.51%
Jan, 2025	$35.35	$34.38	$0.97	1,125,956.0	+1.64%