Ab Moderate Buffer Etf (BUFM)

Overview News Price History Discussions Forecast

Ab Moderate Buffer Etf Stock (BUFM) Price History

The historical daily chart and data for Ab Moderate Buffer Etf stock (BUFM), show that the latest closing stock price as of April 02, 2026, is $38.45.

Ab Moderate Buffer Etf all-time high stock price is $39.76, occurred on February 02, 2026.
The lowest Ab Moderate Buffer Etf stock price recorded was $32.06 on April 07, 2025. Since then, Ab Moderate Buffer Etf's stock price has risen over 19.93% to $38.45 now.
The 52-week high stock price for BUFM is $39.76, representing a 3.41% increase from the current share price, occurred on February 02, 2026.
The 52-week low stock price for BUFM is $32.06, indicating a -16.62% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about BUFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$38.45	$38.21	$0.24	320,131.0	+0.14%
Apr 01, 2026	$38.48	$38.31	$0.17	86,121.0	+0.54%
Mar 31, 2026	$38.29	$38.19	$0.0999	16,684.0	-0.10%
Mar 30, 2026	$38.28	$38.23	$0.05	23,114.0	+0.23%
Mar 27, 2026	$38.22	$38.12	$0.10	17,768.0	-0.13%
Mar 26, 2026	$38.19	$38.15	$0.04	13,039.0	-0.38%
Mar 25, 2026	$38.35	$38.29	$0.06	44,797.0	+0.04%
Mar 24, 2026	$38.35	$38.32	$0.03	27,839.0	-0.08%
Mar 23, 2026	$38.44	$38.35	$0.09	5,731.0	+0.29%
Mar 20, 2026	$38.24	$38.15	$0.09	19,991.0	-0.52%
Mar 19, 2026	$38.52	$38.41	$0.11	44,746.0	-0.13%
Mar 18, 2026	$38.71	$38.49	$0.22	21,797.0	-0.65%
Mar 17, 2026	$38.81	$38.71	$0.10	10,162.0	-0.04%
Mar 16, 2026	$38.83	$38.76	$0.074	40,577.0	+0.53%
Mar 13, 2026	$38.77	$38.55	$0.22	16,445.0	-0.46%
Mar 12, 2026	$38.83	$38.72	$0.11	33,830.0	-0.74%
Mar 11, 2026	$39.02	$39.00	$0.02	20,403.0	-0.26%
Mar 10, 2026	$39.17	$39.12	$0.05	24,221.0	-0.10%
Mar 09, 2026	$39.16	$38.63	$0.53	75,056.0	+0.49%
Mar 06, 2026	$39.09	$38.94	$0.15	53,599.0	-0.76%
Mar 05, 2026	$39.28	$39.11	$0.175	29,090.0	-0.33%
Mar 04, 2026	$39.50	$39.40	$0.0986	22,895.0	+0.54%

Ab Moderate Buffer Etf Stock (BUFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Moderate Buffer Etf Stock (BUFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$38.48	$38.21	$0.27	726,383.0	+0.68%
Mar, 2026	$39.54	$38.12	$1.42	637,135.0	-3.14%
Feb, 2026	$39.76	$39.05	$0.71	1,111,758.0	-0.18%
Jan, 2026	$39.64	$38.98	$0.66	1,599,668.0	+1.10%

Ab Moderate Buffer Etf Stock (BUFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.52	$38.49	$1.03	471,010.0	+1.30%
Nov, 2025	$38.87	$37.89	$0.9845	748,052.0	+0.67%
Oct, 2025	$38.78	$37.83	$0.95	507,316.0	+1.18%
Sep, 2025	$38.16	$37.32	$0.84	560,956.0	+1.52%
Aug, 2025	$37.82	$36.74	$1.08	1,303,802.0	+1.45%
Jul, 2025	$37.25	$36.52	$0.73	449,853.0	+1.36%
Jun, 2025	$36.60	$35.84	$0.76	392,025.0	+1.99%
May, 2025	$35.89	$34.84	$1.05	628,310.0	+3.50%
Apr, 2025	$35.38	$32.06	$3.32	1,360,064.0	-0.40%
Mar, 2025	$35.03	$34.18	$0.85	543,205.0	-0.66%
Feb, 2025	$35.56	$34.76	$0.80	1,343,004.0	-0.51%
Jan, 2025	$35.35	$34.38	$0.97	1,125,956.0	+1.64%