Ab International Buffer Etf (BUFI)

Overview News Price History Discussions Forecast

Ab International Buffer Etf Stock (BUFI) Price History

The historical daily chart and data for Ab International Buffer Etf stock (BUFI), show that the latest closing stock price as of October 14, 2026, is $42.14.

Ab International Buffer Etf all-time high stock price is $43.61, occurred on September 04, 2026.
The lowest Ab International Buffer Etf stock price recorded was $33.61 on April 08, 2025. Since then, Ab International Buffer Etf's stock price has risen over 25.38% to $42.14 now.
The 52-week high stock price for BUFI is $43.61, representing a 3.49% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for BUFI is $38.66, indicating a -8.27% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ab International Buffer Etf (BUFI) stock in the beginning of 2025 was $34.40. The stock closed the year at $40.10, a gain of over 16.57% for the year.

The table below shows more information about BUFI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$42.14	$42.09	$0.05	1,645.0	-0.41%
Oct 13, 2026	$42.38	$42.31	$0.065	14,435.0	+0.18%
Oct 12, 2026	$42.32	$42.24	$0.0793	1,877.0	-0.18%
Oct 09, 2026	$42.32	$42.32	$0.00	105.0	+0.26%
Oct 08, 2026	$42.27	$42.16	$0.105	2,005.0	-0.34%
Oct 07, 2026	$42.37	$42.35	$0.02	7,562.0	-0.55%
Oct 06, 2026	$42.68	$42.59	$0.095	2,278.0	+0.11%
Oct 05, 2026	$42.61	$42.54	$0.07	6,968.0	+0.05%
Oct 02, 2026	$42.57	$42.52	$0.0527	639.0	+0.57%
Oct 01, 2026	$42.35	$42.24	$0.11	14,048.0	-0.64%
Sep 30, 2026	$42.74	$42.55	$0.1983	2,231.0	-0.30%
Sep 29, 2026	$42.71	$42.67	$0.035	7,881.0	-0.40%
Sep 28, 2026	$42.94	$42.83	$0.11	1,805.0	-0.22%
Sep 25, 2026	$42.98	$42.94	$0.04	22,088.0	+0.62%
Sep 24, 2026	$42.72	$42.68	$0.043	4,836.0	-0.24%
Sep 23, 2026	$42.91	$42.72	$0.19	36,652.0	-1.05%
Sep 22, 2026	$43.34	$43.23	$0.11	5,127.0	+0.27%
Sep 21, 2026	$43.18	$43.12	$0.06	5,755.0	+0.74%
Sep 18, 2026	$42.84	$42.81	$0.0348	1,245.0	-0.64%
Sep 17, 2026	$43.14	$43.08	$0.06	13,507.0	+0.61%
Sep 16, 2026	$43.01	$42.82	$0.19	1,005.0	-0.24%
Sep 15, 2026	$42.99	$42.89	$0.10	5,451.0	-0.36%

Ab International Buffer Etf Stock (BUFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab International Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab International Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab International Buffer Etf Stock (BUFI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.68	$42.09	$0.59	51,562.0	-0.96%
Sep, 2026	$43.61	$42.55	$1.06	146,600.0	-1.81%
Aug, 2026	$43.60	$42.87	$0.73	382,759.0	+1.00%
Jul, 2026	$43.14	$41.98	$1.16	327,394.0	+1.20%
Jun, 2026	$42.66	$41.57	$1.09	253,147.0	+0.47%
May, 2026	$42.30	$41.32	$0.98	181,465.0	+1.35%
Apr, 2026	$42.12	$40.39	$1.73	391,058.0	+3.01%
Mar, 2026	$41.57	$39.42	$2.15	229,664.0	-3.44%
Feb, 2026	$41.92	$40.81	$1.11	412,235.0	+2.10%
Jan, 2026	$41.27	$40.20	$1.07	482,364.0	+2.22%

Ab International Buffer Etf Stock (BUFI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.28	$39.35	$0.93	103,902.0	+1.82%
Nov, 2025	$39.92	$38.66	$1.26	186,102.0	+0.40%
Oct, 2025	$39.61	$38.66	$0.95	64,473.0	+0.93%
Sep, 2025	$38.96	$38.15	$0.809	220,387.0	+1.40%
Aug, 2025	$38.94	$37.30	$1.64	111,634.0	+2.96%
Jul, 2025	$38.30	$37.30	$0.995	97,944.0	-1.22%
Jun, 2025	$37.77	$37.10	$0.6615	313,547.0	+1.38%
May, 2025	$37.40	$36.40	$1.00	187,940.0	+2.21%
Apr, 2025	$36.53	$33.61	$2.92	258,315.0	+2.04%
Mar, 2025	$36.34	$35.61	$0.73	104,866.0	+0.01%
Feb, 2025	$35.95	$35.00	$0.9453	170,796.0	+1.57%
Jan, 2025	$35.40	$34.31	$1.09	296,644.0	+2.16%