Ab International Buffer Etf (BUFI)

Overview News Price History Discussions Forecast

Ab International Buffer Etf Stock (BUFI) Price History

The historical daily chart and data for Ab International Buffer Etf stock (BUFI), show that the latest closing stock price as of September 18, 2026, is $42.81.

Ab International Buffer Etf all-time high stock price is $43.61, occurred on September 04, 2026.
The lowest Ab International Buffer Etf stock price recorded was $33.61 on April 08, 2025. Since then, Ab International Buffer Etf's stock price has risen over 27.36% to $42.81 now.
The 52-week high stock price for BUFI is $43.61, representing a 1.88% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for BUFI is $38.46, indicating a -10.15% decrease from the current share price, occurred on September 25, 2025.

The table below shows more information about BUFI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$42.84	$42.81	$0.0348	1,245.0	-0.64%
Sep 17, 2026	$43.14	$43.08	$0.06	13,507.0	+0.61%
Sep 16, 2026	$43.01	$42.82	$0.19	1,005.0	-0.24%
Sep 15, 2026	$42.99	$42.89	$0.10	5,451.0	-0.36%
Sep 14, 2026	$43.20	$43.02	$0.185	2,873.0	-0.32%
Sep 11, 2026	$43.29	$43.17	$0.12	7,018.0	+0.62%
Sep 10, 2026	$43.08	$42.96	$0.1247	1,123.0	-0.53%
Sep 09, 2026	$43.39	$43.19	$0.205	5,539.0	-0.61%
Sep 08, 2026	$43.56	$43.45	$0.11	1,248.0	-0.21%
Sep 04, 2026	$43.61	$43.54	$0.07	1,714.0	+0.03%
Sep 03, 2026	$43.60	$43.52	$0.075	3,732.0	+0.64%
Sep 02, 2026	$43.25	$43.16	$0.0862	1,032.0	+0.27%
Sep 01, 2026	$43.32	$43.13	$0.19	14,738.0	-0.46%
Aug 31, 2026	$43.45	$43.33	$0.1199	911.0	-0.09%
Aug 28, 2026	$43.44	$43.37	$0.07	4,227.0	-0.11%
Aug 27, 2026	$43.46	$43.32	$0.14	1,865.0	-0.08%
Aug 26, 2026	$43.56	$43.38	$0.18	64,126.0	-0.26%
Aug 25, 2026	$43.57	$43.55	$0.02	2,809.0	+0.55%
Aug 24, 2026	$43.45	$43.28	$0.17	5,568.0	-0.30%

Ab International Buffer Etf Stock (BUFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab International Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab International Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab International Buffer Etf Stock (BUFI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$43.61	$42.81	$0.8048	61,470.0	-1.21%
Aug, 2026	$43.60	$42.87	$0.73	382,759.0	+1.00%
Jul, 2026	$43.14	$41.98	$1.16	327,394.0	+1.20%
Jun, 2026	$42.66	$41.57	$1.09	253,147.0	+0.47%
May, 2026	$42.30	$41.32	$0.98	181,465.0	+1.35%
Apr, 2026	$42.12	$40.39	$1.73	391,058.0	+3.01%
Mar, 2026	$41.57	$39.42	$2.15	229,664.0	-3.44%
Feb, 2026	$41.92	$40.81	$1.11	412,235.0	+2.10%
Jan, 2026	$41.27	$40.20	$1.07	482,364.0	+2.22%

Ab International Buffer Etf Stock (BUFI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.28	$39.35	$0.93	103,902.0	+1.82%
Nov, 2025	$39.92	$38.66	$1.26	186,102.0	+0.40%
Oct, 2025	$39.61	$38.66	$0.95	64,473.0	+0.93%
Sep, 2025	$38.96	$38.15	$0.809	220,387.0	+1.40%
Aug, 2025	$38.94	$37.30	$1.64	111,634.0	+2.96%
Jul, 2025	$38.30	$37.30	$0.995	97,944.0	-1.22%
Jun, 2025	$37.77	$37.10	$0.6615	313,547.0	+1.38%
May, 2025	$37.40	$36.40	$1.00	187,940.0	+2.21%
Apr, 2025	$36.53	$33.61	$2.92	258,315.0	+2.04%
Mar, 2025	$36.34	$35.61	$0.73	104,866.0	+0.01%
Feb, 2025	$35.95	$35.00	$0.9453	170,796.0	+1.57%
Jan, 2025	$35.40	$34.31	$1.09	296,644.0	+2.16%