24.20
price up icon0.71%   0.17
after-market After Hours: 24.13 -0.07 -0.29%
loading

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History

The historical daily chart and data for Ft Cboe Vest Buffered Allocation Growth Etf stock (BUFG), show that the latest closing stock price as of November 05, 2024, is $24.20.
  • Ft Cboe Vest Buffered Allocation Growth Etf all-time high stock price is $24.37, occurred on October 17, 2024.
  • The lowest Ft Cboe Vest Buffered Allocation Growth Etf stock price recorded was $19.04 on October 27, 2023. Since then, Ft Cboe Vest Buffered Allocation Growth Etf's stock price has risen over 27.10% to $24.20 now.
  • The 52-week high stock price for BUFG is $24.37, representing a 0.70% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for BUFG is $19.89, indicating a -17.81% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about BUFG historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $24.20 $24.03 $0.1749 17,373.0 +0.71%
Nov 04, 2024 $24.07 $23.94 $0.1299 40,064.0 +0.17%
Nov 01, 2024 $24.13 $23.99 $0.1442 19,530.0 +0.25%
Oct 31, 2024 $24.10 $23.93 $0.17 89,753.0 -1.36%
Oct 30, 2024 $24.32 $24.21 $0.1138 20,024.0 +0.04%
Oct 29, 2024 $24.32 $24.13 $0.19 26,828.0 -0.16%
Oct 28, 2024 $24.34 $24.24 $0.0999 52,424.0 +0.45%
Oct 25, 2024 $24.32 $24.18 $0.1363 53,899.0 -0.29%
Oct 24, 2024 $24.25 $24.14 $0.11 27,277.0 +0.17%
Oct 23, 2024 $24.30 $24.12 $0.18 30,936.0 -0.49%
Oct 22, 2024 $24.34 $24.23 $0.11 40,794.0 +0.00%
Oct 21, 2024 $24.34 $24.23 $0.108 50,992.0 +0.06%
Oct 18, 2024 $24.35 $24.26 $0.09 20,778.0 +0.10%
Oct 17, 2024 $24.37 $24.23 $0.14 65,480.0 +0.29%
Oct 16, 2024 $24.28 $24.16 $0.1233 16,921.0 +0.04%
Oct 15, 2024 $24.31 $24.16 $0.15 54,209.0 -0.41%
Oct 14, 2024 $24.32 $24.23 $0.0932 25,357.0 +0.70%
Oct 11, 2024 $24.21 $24.05 $0.16 15,641.0 +0.00%
Oct 10, 2024 $24.14 $24.06 $0.08 23,105.0 -0.04%
Oct 09, 2024 $24.15 $24.02 $0.1299 19,685.0 +0.37%
Oct 08, 2024 $24.07 $23.98 $0.09 37,024.0 +0.59%

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Buffered Allocation Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Buffered Allocation Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.20 $23.94 $0.2599 94,340.0 +1.13%
Oct, 2024 $24.37 $23.84 $0.53 832,364.0 -0.75%
Sep, 2024 $24.11 $23.16 $0.9461 812,056.0 +1.22%
Aug, 2024 $23.82 $22.10 $1.72 853,735.0 +1.93%
Jul, 2024 $23.65 $22.91 $0.74 1,137,275.0 +0.73%
Jun, 2024 $23.31 $22.69 $0.6199 989,579.0 +1.67%
May, 2024 $22.89 $21.93 $0.96 931,436.0 +3.48%
Apr, 2024 $22.54 $21.76 $0.784 898,543.0 -2.07%
Mar, 2024 $22.54 $22.01 $0.5299 1,060,918.0 +1.72%
Feb, 2024 $22.18 $21.51 $0.67 851,814.0 +2.74%
Jan, 2024 $21.91 $21.02 $0.89 1,581,951.0 +1.27%

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.41 $20.56 $0.85 694,015.0 +2.85%
Nov, 2023 $20.73 $19.37 $1.36 930,246.0 +6.70%
Oct, 2023 $20.04 $19.04 $0.9999 1,004,698.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):