loading

Ab Conservative Buffer Etf Stock (BUFC) Price History

The historical daily chart and data for Ab Conservative Buffer Etf stock (BUFC), show that the latest closing stock price as of January 21, 2025, is $39.61.
  • Ab Conservative Buffer Etf all-time high stock price is $39.61, occurred on January 21, 2025.
  • The lowest Ab Conservative Buffer Etf stock price recorded was $35.11 on December 13, 2023. Since then, Ab Conservative Buffer Etf's stock price has risen over 12.81% to $39.61 now.
  • The 52-week high stock price for BUFC is $39.61, representing a 0.00% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for BUFC is $35.58, indicating a -10.17% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about BUFC historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $39.61 $39.51 $0.10 71,567.0 +0.28%
Jan 17, 2025 $39.52 $39.42 $0.10 27,709.0 +0.43%
Jan 16, 2025 $39.35 $39.27 $0.08 10,355.0 -0.08%
Jan 15, 2025 $39.37 $39.22 $0.15 47,176.0 +0.56%
Jan 14, 2025 $39.17 $39.01 $0.165 202,825.0 +0.26%
Jan 13, 2025 $39.11 $38.96 $0.15 57,889.0 -0.13%
Jan 10, 2025 $39.20 $39.01 $0.19 55,377.0 -0.48%
Jan 08, 2025 $39.28 $39.16 $0.12 33,349.0 +0.26%
Jan 07, 2025 $39.29 $39.15 $0.1375 25,686.0 -0.56%
Jan 06, 2025 $39.40 $39.27 $0.13 17,421.0 +0.31%
Jan 03, 2025 $39.34 $39.16 $0.18 111,233.0 +0.39%
Jan 02, 2025 $39.12 $39.01 $0.115 26,947.0 -0.11%
Dec 31, 2024 $39.18 $39.08 $0.1016 29,386.0 -0.08%
Dec 30, 2024 $39.29 $39.06 $0.2298 17,126.0 -0.38%
Dec 27, 2024 $39.37 $39.23 $0.145 23,530.0 -0.35%
Dec 26, 2024 $39.49 $39.36 $0.13 19,020.0 +0.16%
Dec 24, 2024 $39.46 $39.34 $0.12 48,914.0 +0.25%

Ab Conservative Buffer Etf Stock (BUFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Conservative Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Conservative Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Conservative Buffer Etf Stock (BUFC) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $39.61 $38.96 $0.65 759,101.0 +1.12%

Ab Conservative Buffer Etf Stock (BUFC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.52 $38.93 $0.59 567,157.0 -0.17%
Nov, 2024 $39.37 $38.61 $0.76 642,665.0 +1.65%
Oct, 2024 $38.84 $38.40 $0.44 760,591.0 +0.06%
Sep, 2024 $38.61 $37.73 $0.88 653,715.0 +1.21%
Aug, 2024 $38.23 $36.70 $1.53 1,163,091.0 +1.03%
Jul, 2024 $37.89 $37.49 $0.40 628,905.0 +0.59%
Jun, 2024 $37.59 $36.95 $0.64 638,246.0 +1.32%
May, 2024 $37.28 $36.07 $1.21 1,006,399.0 +2.43%
Apr, 2024 $36.60 $35.96 $0.64 1,107,604.0 -0.93%
Mar, 2024 $36.53 $36.00 $0.53 1,044,374.0 +1.33%
Feb, 2024 $36.10 $35.70 $0.40 847,572.0 +1.05%
Jan, 2024 $35.80 $35.21 $0.59 12,467,085.0 +0.86%

Ab Conservative Buffer Etf Stock (BUFC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.40 $35.11 $0.2876 166,511.0 +0.00%
exchange_traded_fund VTV
$176.88
price up icon 1.26%
exchange_traded_fund VUG
$418.41
price up icon 0.60%
exchange_traded_fund IJH
$65.80
price up icon 1.70%
exchange_traded_fund EFA
$78.33
price up icon 2.02%
exchange_traded_fund IWF
$409.76
price up icon 0.68%
exchange_traded_fund QQQ
$524.80
price up icon 0.59%
Cap:     |  Volume (24h):