Get the Stockscreener App
42.58
0.02%
0.0103
Ab Conservative Buffer Etf Stock (BUFC) Price History
The historical daily chart and data for Ab Conservative Buffer Etf stock (BUFC), show that the latest closing stock price as of July 24, 2026, is $42.58.
- Ab Conservative Buffer Etf all-time high stock price is $42.82, occurred on July 15, 2026.
- The lowest Ab Conservative Buffer Etf stock price recorded was $35.00 on April 07, 2025. Since then, Ab Conservative Buffer Etf's stock price has risen over 21.66% to $42.58 now.
- The 52-week high stock price for BUFC is $42.82, representing a 0.56% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for BUFC is $39.67, indicating a -6.83% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about BUFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $42.58 | $42.54 | $0.0403 | 12,014.0 | +0.02% |
| Jul 23, 2026 | $42.57 | $42.51 | $0.06 | 6,939.0 | -0.30% |
| Jul 22, 2026 | $42.80 | $42.70 | $0.10 | 26,926.0 | -0.07% |
| Jul 21, 2026 | $42.73 | $42.66 | $0.07 | 20,638.0 | +0.33% |
| Jul 20, 2026 | $42.70 | $42.58 | $0.12 | 88,372.0 | -0.19% |
| Jul 17, 2026 | $42.67 | $42.60 | $0.07 | 28,024.0 | -0.16% |
| Jul 16, 2026 | $42.75 | $42.70 | $0.05 | 13,636.0 | -0.10% |
| Jul 15, 2026 | $42.82 | $42.77 | $0.05 | 12,487.0 | +0.15% |
| Jul 14, 2026 | $42.78 | $42.72 | $0.06 | 30,739.0 | +0.12% |
| Jul 13, 2026 | $42.72 | $42.67 | $0.05 | 2,861.0 | -0.16% |
| Jul 10, 2026 | $42.77 | $42.69 | $0.08 | 4,165.0 | +0.11% |
| Jul 09, 2026 | $42.70 | $42.67 | $0.025 | 20,435.0 | +0.15% |
| Jul 08, 2026 | $42.63 | $42.54 | $0.09 | 53,109.0 | +0.01% |
| Jul 07, 2026 | $42.67 | $42.62 | $0.045 | 14,061.0 | -0.09% |
| Jul 06, 2026 | $42.71 | $42.58 | $0.13 | 56,355.0 | +0.32% |
| Jul 02, 2026 | $42.53 | $42.48 | $0.05 | 34,728.0 | -0.02% |
| Jul 01, 2026 | $42.62 | $42.54 | $0.08 | 33,462.0 | -0.04% |
| Jun 30, 2026 | $42.59 | $42.42 | $0.17 | 52,639.0 | +0.16% |
| Jun 29, 2026 | $42.50 | $42.36 | $0.14 | 39,621.0 | +0.40% |
| Jun 26, 2026 | $42.34 | $42.27 | $0.07 | 24,617.0 | +0.02% |
| Jun 25, 2026 | $42.36 | $42.29 | $0.07 | 124,688.0 | +0.03% |
Ab Conservative Buffer Etf Stock (BUFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Conservative Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Conservative Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Conservative Buffer Etf Stock (BUFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $42.82 | $42.48 | $0.34 | 470,965.0 | +0.05% |
| Jun, 2026 | $42.62 | $42.04 | $0.58 | 1,068,935.0 | +0.16% |
| May, 2026 | $42.55 | $41.84 | $0.71 | 903,657.0 | +1.34% |
| Apr, 2026 | $41.93 | $40.63 | $1.30 | 778,090.0 | +3.19% |
| Mar, 2026 | $41.17 | $40.15 | $1.02 | 992,048.0 | -1.19% |
| Feb, 2026 | $41.76 | $40.98 | $0.7849 | 1,251,247.0 | -1.13% |
| Jan, 2026 | $41.76 | $41.26 | $0.50 | 978,631.0 | +0.64% |
Ab Conservative Buffer Etf Stock (BUFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.49 | $40.74 | $0.75 | 863,139.0 | +0.87% |
| Nov, 2025 | $41.09 | $40.24 | $0.85 | 947,513.0 | +0.42% |
| Oct, 2025 | $41.09 | $40.45 | $0.64 | 705,877.0 | +0.64% |
| Sep, 2025 | $40.63 | $39.99 | $0.64 | 1,410,041.0 | +1.15% |
| Aug, 2025 | $40.25 | $39.67 | $0.58 | 1,121,112.0 | +0.78% |
| Jul, 2025 | $39.91 | $38.40 | $1.51 | 1,091,284.0 | +0.99% |
| Jun, 2025 | $39.55 | $38.66 | $0.89 | 915,577.0 | +1.18% |
| May, 2025 | $39.37 | $38.70 | $0.665 | 921,253.0 | +0.64% |
| Apr, 2025 | $41.16 | $35.00 | $6.16 | 1,523,921.0 | +0.23% |
| Mar, 2025 | $39.22 | $38.07 | $1.15 | 1,682,173.0 | -1.00% |
| Feb, 2025 | $40.10 | $38.90 | $1.20 | 1,206,863.0 | -1.41% |
| Jan, 2025 | $39.81 | $38.96 | $0.85 | 1,643,577.0 | +1.15% |
Ab Conservative Buffer Etf Stock (BUFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.52 | $38.93 | $0.59 | 567,157.0 | -0.17% |
| Nov, 2024 | $39.37 | $38.61 | $0.76 | 642,665.0 | +1.65% |
| Oct, 2024 | $38.84 | $38.40 | $0.44 | 760,591.0 | +0.06% |
| Sep, 2024 | $38.61 | $37.73 | $0.88 | 653,715.0 | +1.21% |
| Aug, 2024 | $38.23 | $36.70 | $1.53 | 1,163,091.0 | +1.03% |
| Jul, 2024 | $37.89 | $37.49 | $0.40 | 628,905.0 | +0.59% |
| Jun, 2024 | $37.59 | $36.95 | $0.64 | 638,246.0 | +1.32% |
| May, 2024 | $37.28 | $36.07 | $1.21 | 1,006,399.0 | +2.43% |
| Apr, 2024 | $36.60 | $35.96 | $0.64 | 1,107,604.0 | -0.93% |
| Mar, 2024 | $36.53 | $36.00 | $0.53 | 1,044,374.0 | +1.33% |
| Feb, 2024 | $36.10 | $35.70 | $0.40 | 847,572.0 | +1.05% |
| Jan, 2024 | $35.80 | $35.21 | $0.59 | 12,467,085.0 | +0.86% |
0.36%
0.42%
Cap:
|
Volume (24h):