Get the Stockscreener App
37.08
0.08%
+0.03
After Hours:
37.08
Ab Conservative Buffer Etf Stock (BUFC) Price History
The historical daily chart and data for Ab Conservative Buffer Etf stock (BUFC), show that the latest closing stock price as of May 21, 2024, is $37.08.
- Ab Conservative Buffer Etf all-time high stock price is $37.10, occurred on May 17, 2024.
- The lowest Ab Conservative Buffer Etf stock price recorded was $35.11 on December 13, 2023. Since then, Ab Conservative Buffer Etf's stock price has risen over 5.60% to $37.08 now.
- The 52-week high stock price for BUFC is $37.10, representing a 0.05% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for BUFC is $35.11, indicating a -5.31% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about BUFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $37.09 | $36.96 | $0.13 | 45,272.0 | +0.08% |
| May 20, 2024 | $37.07 | $36.97 | $0.10 | 19,384.0 | +0.05% |
| May 17, 2024 | $37.10 | $36.97 | $0.13 | 5,761.0 | +0.14% |
| May 16, 2024 | $37.05 | $36.93 | $0.12 | 45,193.0 | +0.14% |
| May 15, 2024 | $37.01 | $36.92 | $0.0948 | 136,385.0 | +0.35% |
| May 14, 2024 | $36.83 | $36.67 | $0.16 | 47,252.0 | +0.44% |
| May 13, 2024 | $36.75 | $36.62 | $0.13 | 125,467.0 | -0.11% |
| May 10, 2024 | $36.76 | $36.53 | $0.23 | 15,665.0 | +0.02% |
| May 09, 2024 | $36.67 | $36.53 | $0.1418 | 10,647.0 | +0.28% |
| May 08, 2024 | $36.63 | $36.42 | $0.21 | 35,896.0 | +0.11% |
| May 07, 2024 | $36.65 | $36.53 | $0.12 | 25,593.0 | +0.08% |
| May 06, 2024 | $36.57 | $36.43 | $0.14 | 11,461.0 | +0.41% |
| May 03, 2024 | $36.45 | $36.35 | $0.10 | 3,891.0 | +0.33% |
| May 02, 2024 | $36.26 | $36.08 | $0.18 | 84,600.0 | +0.44% |
| May 01, 2024 | $36.28 | $36.07 | $0.21 | 18,185.0 | -0.28% |
| Apr 30, 2024 | $36.37 | $36.17 | $0.20 | 17,123.0 | -0.55% |
| Apr 29, 2024 | $36.39 | $36.26 | $0.13 | 25,662.0 | +0.14% |
| Apr 26, 2024 | $36.39 | $36.23 | $0.16 | 24,561.0 | +0.47% |
| Apr 25, 2024 | $36.24 | $36.11 | $0.1267 | 20,264.0 | -0.11% |
| Apr 24, 2024 | $36.27 | $36.14 | $0.13 | 17,632.0 | +0.00% |
| Apr 23, 2024 | $36.22 | $36.13 | $0.089 | 40,333.0 | +0.36% |
Ab Conservative Buffer Etf Stock (BUFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Conservative Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Conservative Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Conservative Buffer Etf Stock (BUFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $37.10 | $36.07 | $1.03 | 675,924.0 | +2.52% |
| Apr, 2024 | $36.60 | $35.96 | $0.64 | 1,107,604.0 | -0.93% |
| Mar, 2024 | $36.53 | $36.00 | $0.53 | 1,044,374.0 | +1.33% |
| Feb, 2024 | $36.10 | $35.70 | $0.40 | 847,572.0 | +1.05% |
| Jan, 2024 | $35.80 | $35.21 | $0.59 | 12,467,085.0 | +0.86% |
Ab Conservative Buffer Etf Stock (BUFC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.40 | $35.11 | $0.2876 | 166,511.0 | +0.00% |
0.07%
0.12%
Cap:
|
Volume (24h):