Innovator Laddered Allocation Buffer Etf (BUFB)

Overview News Price History Discussions Forecast

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History

The historical daily chart and data for Innovator Laddered Allocation Buffer Etf stock (BUFB), show that the latest closing stock price as of October 27, 2026, is $40.58.

Innovator Laddered Allocation Buffer Etf all-time high stock price is $41.00, occurred on October 06, 2026.
The lowest Innovator Laddered Allocation Buffer Etf stock price recorded was $24.59 on October 27, 2023. Since then, Innovator Laddered Allocation Buffer Etf's stock price has risen over 65.02% to $40.58 now.
The 52-week high stock price for BUFB is $41.00, representing a 1.03% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for BUFB is $35.10, indicating a -13.50% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator Laddered Allocation Buffer Etf (BUFB) stock in the beginning of 2025 was $32.28. The stock closed the year at $36.63, a gain of over 13.48% for the year.

The table below shows more information about BUFB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$40.65	$40.25	$0.40	77,848.0	+0.39%
Oct 26, 2026	$40.53	$40.29	$0.2382	16,607.0	+0.45%
Oct 23, 2026	$40.37	$40.16	$0.21	55,233.0	-0.35%
Oct 22, 2026	$40.62	$40.23	$0.39	19,805.0	-0.75%
Oct 21, 2026	$40.76	$40.54	$0.2199	11,277.0	+0.48%
Oct 20, 2026	$40.68	$40.32	$0.36	17,077.0	-0.02%
Oct 19, 2026	$40.64	$40.39	$0.25	25,229.0	+0.55%
Oct 16, 2026	$40.68	$40.25	$0.4299	35,880.0	-0.74%
Oct 15, 2026	$40.68	$40.36	$0.3198	12,469.0	-0.02%
Oct 14, 2026	$40.98	$40.48	$0.50	50,261.0	-0.76%
Oct 13, 2026	$40.90	$40.66	$0.24	23,295.0	+0.05%
Oct 12, 2026	$40.91	$40.83	$0.085	9,809.0	-0.02%
Oct 09, 2026	$40.89	$40.72	$0.17	15,953.0	+0.47%
Oct 08, 2026	$40.75	$40.54	$0.21	30,740.0	-0.17%
Oct 07, 2026	$40.87	$40.68	$0.19	17,398.0	-0.02%
Oct 06, 2026	$41.00	$40.78	$0.22	20,849.0	+0.15%
Oct 05, 2026	$40.76	$40.54	$0.2186	53,623.0	+0.69%
Oct 02, 2026	$40.61	$40.41	$0.1999	35,499.0	+0.17%
Oct 01, 2026	$40.48	$40.08	$0.40	98,845.0	+0.22%
Sep 30, 2026	$40.51	$40.28	$0.227	14,204.0	-0.05%
Sep 29, 2026	$40.40	$40.26	$0.14	30,545.0	-0.08%

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Laddered Allocation Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Laddered Allocation Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.00	$40.08	$0.92	627,697.0	+0.74%
Sep, 2026	$40.72	$39.36	$1.36	699,522.0	-0.02%
Aug, 2026	$40.96	$39.41	$1.55	577,368.0	+1.90%
Jul, 2026	$40.03	$38.95	$1.08	612,121.0	+0.59%
Jun, 2026	$40.12	$38.35	$1.77	821,575.0	-0.03%
May, 2026	$39.32	$38.13	$1.19	1,066,784.0	+2.73%
Apr, 2026	$38.32	$35.87	$2.45	1,116,909.0	+6.59%
Mar, 2026	$37.05	$35.10	$1.95	609,156.0	-2.74%
Feb, 2026	$37.25	$36.54	$0.7101	931,050.0	-0.03%
Jan, 2026	$37.13	$36.46	$0.67	745,929.0	+0.81%

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.81	$36.06	$0.7499	433,821.0	+1.18%
Nov, 2025	$36.34	$35.19	$1.15	1,142,894.0	+0.78%
Oct, 2025	$36.36	$35.27	$1.09	553,637.0	+0.84%
Sep, 2025	$35.74	$34.61	$1.13	391,210.0	+2.36%
Aug, 2025	$35.13	$33.93	$1.20	602,709.0	+1.35%
Jul, 2025	$34.71	$33.72	$0.9945	417,595.0	+1.68%
Jun, 2025	$33.95	$32.51	$1.44	477,834.0	+3.61%
May, 2025	$32.89	$31.18	$1.71	855,671.0	+4.68%
Apr, 2025	$31.78	$28.23	$3.55	717,482.0	-0.58%
Mar, 2025	$32.76	$30.87	$1.89	586,225.0	-3.93%
Feb, 2025	$33.36	$32.21	$1.15	522,617.0	-0.65%
Jan, 2025	$33.19	$31.98	$1.21	1,066,806.0	+1.92%

Innovator Laddered Allocation Buffer Etf Stock (BUFB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.81	$31.92	$0.89	396,323.0	-0.67%
Nov, 2024	$33.61	$31.54	$2.07	654,195.0	+3.09%
Oct, 2024	$32.24	$31.36	$0.88	418,905.0	+0.09%
Sep, 2024	$31.67	$30.52	$1.15	387,550.0	+1.03%
Aug, 2024	$31.29	$29.52	$1.77	615,253.0	+1.72%
Jul, 2024	$31.10	$30.40	$0.70	877,001.0	+0.68%
Jun, 2024	$30.64	$29.79	$0.85	392,924.0	+2.09%
May, 2024	$30.22	$28.82	$1.40	381,610.0	+3.16%
Apr, 2024	$29.55	$28.54	$1.01	340,994.0	-1.36%
Mar, 2024	$29.47	$28.81	$0.6599	703,219.0	+1.63%
Feb, 2024	$29.00	$28.17	$0.83	1,321,561.0	+2.45%
Jan, 2024	$28.48	$27.41	$1.07	486,158.0	+1.67%