stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Buda Juice, Inc.BUDA
$7.225.40%0.37

Buda Juice, Inc. (BUDA)

Date: 2026-11-02 16:00O: 7.54H: 7.54L: 7.14C: 7.22Vol: 8.481k

Buda Juice, Inc. Stock (BUDA) Price History

The historical daily chart and data for Buda Juice, Inc. stock (BUDA), show that the latest closing stock price as of November 02, 2026, is $7.22.

  • Buda Juice, Inc. all-time high stock price is $12.00, occurred on January 08, 2026.
  • The lowest Buda Juice, Inc. stock price recorded was $6.25 on June 10, 2026. Since then, Buda Juice, Inc.'s stock price has risen over 13.43% to $7.22 now.
  • The 52-week high stock price for BUDA is $12.00, representing a 66.20% increase from the current share price, occurred on January 08, 2026.
  • The 52-week low stock price for BUDA is $6.25, indicating a 13.43% decrease from the current share price, occurred on June 10, 2026.

The table below shows more information about BUDA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$7.54$7.14$0.39998,481+5.40%
Oct 30, 2026$7.48$6.53$0.94510,693+1.11%
Oct 29, 2026$7.00$6.50$0.5804-0.95%
Oct 28, 2026$6.84$6.84$0.00568-0.15%
Oct 27, 2026$7.10$6.60$0.52,714+3.01%
Oct 26, 2026$6.80$6.60$0.23,822+0.76%
Oct 23, 2026$7.10$6.53$0.574,840-1.49%
Oct 22, 2026$7.80$6.25$1.5514,940-9.21%
Oct 21, 2026$8.01$7.35$0.663410,403+0.41%
Oct 20, 2026$7.45$7.20$0.2454,8100.00%
Oct 19, 2026$7.39$7.25$0.141,855-2.00%
Oct 16, 2026$7.60$7.50$0.13,760-3.10%
Oct 15, 2026$7.74$7.40$0.342,565+3.34%
Oct 14, 2026$7.49$7.22$0.26963,390-0.14%
Oct 12, 2026$7.58$7.50$0.081,913-1.32%
Oct 09, 2026$7.60$7.26$0.343,797+1.47%
Oct 08, 2026$7.71$7.26$0.44492,533+0.54%
Oct 07, 2026$7.45$7.45$0.002,238-0.65%
Oct 06, 2026$7.63$7.30$0.3251,854+4.15%

Buda Juice, Inc. Stock (BUDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Buda Juice, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BUDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Buda Juice, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Buda Juice, Inc. Stock (BUDA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$7.54$7.14$0.39998,481+5.40%
Oct, 2026$8.80$6.25$2.5592,175-16.46%
Sep, 2026$8.50$7.14$1.36135,313-3.53%
Aug, 2026$9.65$7.80$1.85292,688+9.25%
Jul, 2026$12.00$7.50$4.50530,146-8.58%
Jun, 2026$9.39$6.25$3.14314,689-4.71%
May, 2026$10.10$8.02$2.08187,374-5.99%
Apr, 2026$10.70$8.82$1.88174,852-9.52%
Mar, 2026$10.50$7.61$2.89845,437+26.51%
Feb, 2026$10.69$8.30$2.391,412,100-16.16%

Similar to BUDA