Blackrock Municipal 2030 Target Term Trust (BTT)

Overview News Price History Discussions Forecast Dividend History

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History

The historical daily chart and data for Blackrock Municipal 2030 Target Term Trust stock (BTT), show that the latest closing stock price as of July 02, 2026, is $22.83.

Blackrock Municipal 2030 Target Term Trust all-time high stock price is $27.08, occurred on November 08, 2021.
The lowest Blackrock Municipal 2030 Target Term Trust stock price recorded was $18.56 on February 05, 2014. Since then, Blackrock Municipal 2030 Target Term Trust's stock price has risen over 23.01% to $22.83 now.
The 52-week high stock price for BTT is $23.24, representing a 1.80% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for BTT is $21.83, indicating a -4.38% decrease from the current share price, occurred on July 07, 2025.
The closing price of Blackrock Municipal 2030 Target Term Trust (BTT) stock in the beginning of 2025 was $25.98. The stock closed the year at $21.29, a loss of over -18.05% for the year.

The table below shows more information about BTT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$22.99	$22.77	$0.225	116,225.0	+0.00%
Jul 01, 2026	$22.99	$22.69	$0.30	204,815.0	+0.35%
Jun 30, 2026	$22.78	$22.60	$0.18	223,841.0	+0.53%
Jun 29, 2026	$22.65	$22.56	$0.0899	164,240.0	+0.09%
Jun 26, 2026	$22.67	$22.57	$0.10	109,636.0	-0.04%
Jun 25, 2026	$22.66	$22.61	$0.05	89,829.0	+0.04%
Jun 24, 2026	$22.65	$22.59	$0.06	131,944.0	-0.04%
Jun 23, 2026	$22.65	$22.49	$0.16	100,178.0	+0.04%
Jun 22, 2026	$22.69	$22.59	$0.10	106,401.0	-0.26%
Jun 18, 2026	$22.73	$22.62	$0.11	44,482.0	+0.09%
Jun 17, 2026	$22.72	$22.65	$0.07	76,360.0	-0.04%
Jun 16, 2026	$22.70	$22.62	$0.08	54,717.0	+0.09%
Jun 15, 2026	$22.77	$22.63	$0.145	71,848.0	-0.40%
Jun 12, 2026	$22.77	$22.68	$0.09	43,249.0	+0.18%
Jun 11, 2026	$22.82	$22.67	$0.15	40,667.0	-0.09%
Jun 10, 2026	$22.84	$22.66	$0.18	46,182.0	-0.09%
Jun 09, 2026	$22.76	$22.64	$0.12	52,025.0	+0.35%
Jun 08, 2026	$22.73	$22.65	$0.08	69,233.0	+0.09%

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Municipal 2030 Target Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Municipal 2030 Target Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$22.99	$22.69	$0.30	437,265.0	+0.35%
Jun, 2026	$23.02	$22.49	$0.53	2,010,485.0	-0.39%
May, 2026	$23.04	$22.40	$0.64	1,279,651.0	-0.65%
Apr, 2026	$23.24	$22.54	$0.70	2,112,712.0	+1.28%
Mar, 2026	$23.01	$22.30	$0.71	2,536,019.0	-1.05%
Feb, 2026	$23.08	$22.63	$0.45	1,844,308.0	+0.66%
Jan, 2026	$22.92	$22.48	$0.44	1,984,667.0	-0.13%

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.76	$22.24	$0.52	2,938,380.0	+0.93%
Nov, 2025	$22.77	$22.19	$0.58	1,705,090.0	-0.71%
Oct, 2025	$22.87	$22.37	$0.50	1,698,654.0	+0.89%
Sep, 2025	$22.74	$22.27	$0.4744	2,445,885.0	+0.40%
Aug, 2025	$22.40	$22.13	$0.27	1,943,872.0	+0.95%
Jul, 2025	$22.19	$21.77	$0.42	1,689,280.0	+1.23%
Jun, 2025	$21.97	$21.31	$0.66	2,396,125.0	+2.24%
May, 2025	$21.50	$21.05	$0.45	3,130,919.0	+0.80%
Apr, 2025	$21.39	$20.20	$1.19	4,640,074.0	+0.05%
Mar, 2025	$21.57	$21.07	$0.50	2,539,810.0	-1.16%
Feb, 2025	$21.52	$20.93	$0.59	2,303,068.0	+2.09%
Jan, 2025	$21.11	$20.47	$0.64	2,609,794.0	+2.19%

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.53	$20.29	$1.24	5,732,909.0	-4.57%
Nov, 2024	$21.46	$20.97	$0.49	3,321,091.0	+1.04%
Oct, 2024	$21.83	$21.05	$0.78	3,718,339.0	-1.90%
Sep, 2024	$21.74	$21.39	$0.35	2,891,604.0	+1.08%
Aug, 2024	$21.46	$21.04	$0.42	2,692,484.0	+1.28%
Jul, 2024	$21.19	$20.68	$0.51	2,395,385.0	+1.69%
Jun, 2024	$20.77	$20.39	$0.38	2,835,501.0	+1.47%
May, 2024	$20.94	$20.22	$0.72	2,486,596.0	-0.05%
Apr, 2024	$21.04	$20.26	$0.78	3,124,526.0	-2.75%
Mar, 2024	$21.16	$20.84	$0.32	2,501,760.0	+0.29%
Feb, 2024	$21.64	$20.88	$0.76	2,658,330.0	-1.69%
Jan, 2024	$21.46	$20.55	$0.911	3,371,010.0	+2.69%