stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Blackrock Municipal 2030 Target Term TrustBTT
$22.350.13%0.03

Blackrock Municipal 2030 Target Term Trust (BTT)

Date: 2026-11-03 16:00O: 22.28H: 22.37L: 22.28C: 22.35Vol: 99.64k

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History

The historical daily chart and data for Blackrock Municipal 2030 Target Term Trust stock (BTT), show that the latest closing stock price as of November 03, 2026, is $22.35.

  • Blackrock Municipal 2030 Target Term Trust all-time high stock price is $27.08, occurred on November 08, 2021.
  • The lowest Blackrock Municipal 2030 Target Term Trust stock price recorded was $16.47 on December 06, 2013. Since then, Blackrock Municipal 2030 Target Term Trust's stock price has risen over 26.31% to $22.35 now.
  • The 52-week high stock price for BTT is $23.24, representing a 3.98% increase from the current share price, occurred on April 09, 2026.
  • The 52-week low stock price for BTT is $21.30, indicating a 4.70% decrease from the current share price, occurred on September 28, 2026.
  • The closing price of Blackrock Municipal 2030 Target Term Trust (BTT) stock in the beginning of 2025 was $20.63. The stock closed the year at $22.82, a gain of over 10.62% for the year.

The table below shows more information about BTT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$22.37$22.28$0.089999,642+0.13%
Nov 02, 2026$22.47$22.31$0.1675,163+0.04%
Oct 30, 2026$22.38$22.22$0.16124,168+0.41%
Oct 29, 2026$22.25$22.12$0.131476,002+0.41%
Oct 28, 2026$22.21$22.13$0.083193,9100.00%
Oct 27, 2026$22.23$22.08$0.14571,109+0.05%
Oct 26, 2026$22.14$21.90$0.2486,964+0.77%
Oct 23, 2026$22.16$21.90$0.26296,151-0.45%
Oct 22, 2026$22.10$21.99$0.1182,675+0.18%
Oct 21, 2026$22.18$22.00$0.175104,503-0.14%
Oct 20, 2026$22.29$22.04$0.255169,893+0.09%
Oct 19, 2026$22.14$21.94$0.1977137,963+0.41%
Oct 16, 2026$22.00$21.83$0.175119,615+0.37%
Oct 15, 2026$21.88$21.69$0.19167,870+0.78%
Oct 14, 2026$21.79$21.65$0.14170,696-0.37%
Oct 13, 2026$21.82$21.65$0.17111,436+0.60%
Oct 12, 2026$21.83$21.63$0.2112,492-0.73%
Oct 09, 2026$21.82$21.63$0.1884102,010+0.55%
Oct 08, 2026$21.76$21.50$0.2646179,443+0.18%
Oct 07, 2026$21.86$21.60$0.25582,511-1.01%
Oct 06, 2026$21.85$21.72$0.129982,775+0.41%

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Municipal 2030 Target Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Municipal 2030 Target Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$22.47$22.28$0.19174,805+0.18%
Oct, 2026$22.38$21.50$0.882,801,973+2.15%
Sep, 2026$22.68$21.30$1.382,530,360-3.58%
Aug, 2026$22.71$22.40$0.311,461,523+1.12%
Jul, 2026$22.99$22.38$0.611,814,409-1.54%
Jun, 2026$23.02$22.49$0.532,038,208-0.39%
May, 2026$23.04$22.40$0.641,300,683-0.65%
Apr, 2026$23.24$22.54$0.72,122,619+1.28%
Mar, 2026$23.01$22.30$0.70962,552,222-1.05%
Feb, 2026$23.08$22.63$0.451,866,315+0.66%
Jan, 2026$22.92$22.48$0.442,006,228-0.13%

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$22.76$22.24$0.522,941,518+0.93%
Nov, 2025$22.77$22.19$0.581,715,388-0.71%
Oct, 2025$22.87$22.37$0.51,707,920+0.89%
Sep, 2025$22.74$22.27$0.47442,445,944+0.40%
Aug, 2025$22.40$22.13$0.271,944,192+0.95%
Jul, 2025$22.19$21.77$0.421,743,903+1.23%
Jun, 2025$21.97$21.31$0.662,396,250+2.24%
May, 2025$21.50$21.05$0.453,130,920+0.80%
Apr, 2025$21.39$20.20$1.194,684,763+0.05%
Mar, 2025$21.57$21.07$0.52,631,515-1.16%
Feb, 2025$21.52$20.93$0.592,304,549+2.09%
Jan, 2025$21.11$20.47$0.642,609,794+2.19%

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$21.53$20.29$1.245,736,909-4.57%
Nov, 2024$21.46$20.97$0.493,321,105+1.04%
Oct, 2024$21.83$21.05$0.783,718,443-1.90%
Sep, 2024$21.74$21.39$0.352,891,604+1.08%
Aug, 2024$21.46$21.04$0.422,692,484+1.28%
Jul, 2024$21.19$20.68$0.512,396,885+1.69%
Jun, 2024$20.77$20.39$0.382,835,501+1.47%
May, 2024$20.94$20.22$0.722,486,596-0.05%
Apr, 2024$21.04$20.26$0.783,125,434-2.75%
Mar, 2024$21.16$20.84$0.322,501,103+0.29%
Feb, 2024$21.64$20.88$0.762,659,335-1.69%
Jan, 2024$21.46$20.55$0.9113,371,010+2.69%

Similar to BTT