loading
Overview News Price History Discussions Forecast Dividend History

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History

The historical daily chart and data for Blackrock Municipal 2030 Target Term Trust stock (BTT), show that the latest closing stock price as of December 12, 2025, is $22.37.
  • Blackrock Municipal 2030 Target Term Trust all-time high stock price is $27.08, occurred on November 08, 2021.
  • The lowest Blackrock Municipal 2030 Target Term Trust stock price recorded was $18.56 on February 05, 2014. Since then, Blackrock Municipal 2030 Target Term Trust's stock price has risen over 20.53% to $22.37 now.
  • The 52-week high stock price for BTT is $22.87, representing a 2.24% increase from the current share price, occurred on October 13, 2025.
  • The 52-week low stock price for BTT is $20.20, indicating a -9.70% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Municipal 2030 Target Term Trust (BTT) stock in the beginning of 2024 was $25.98. The stock closed the year at $21.29, a loss of over -18.05% for the year.
The table below shows more information about BTT historical price data:
Date High Low High - Low Volume % Change
Dec 12, 2025 $22.52 $22.36 $0.1646 137,593.0 -0.49%
Dec 11, 2025 $22.62 $22.48 $0.14 118,739.0 -0.40%
Dec 10, 2025 $22.61 $22.50 $0.115 118,647.0 -0.09%
Dec 09, 2025 $22.70 $22.56 $0.14 109,788.0 -0.26%
Dec 08, 2025 $22.72 $22.49 $0.2289 144,138.0 +0.49%
Dec 05, 2025 $22.70 $22.53 $0.17 96,410.0 -0.70%
Dec 04, 2025 $22.70 $22.53 $0.17 105,711.0 +0.53%
Dec 03, 2025 $22.64 $22.51 $0.13 131,236.0 +0.27%
Dec 02, 2025 $22.56 $22.34 $0.2249 129,419.0 +0.13%
Dec 01, 2025 $22.55 $22.46 $0.095 65,159.0 -0.04%
Nov 28, 2025 $22.54 $22.47 $0.0653 20,033.0 +0.04%
Nov 26, 2025 $22.52 $22.44 $0.08 42,466.0 +0.04%
Nov 25, 2025 $22.60 $22.31 $0.29 86,924.0 +0.81%
Nov 24, 2025 $22.38 $22.22 $0.16 92,063.0 +0.13%
Nov 21, 2025 $22.31 $22.20 $0.11 73,469.0 +0.13%
Nov 20, 2025 $22.33 $22.19 $0.1395 127,411.0 -0.04%
Nov 19, 2025 $22.48 $22.23 $0.245 106,501.0 -0.31%
Nov 18, 2025 $22.43 $22.26 $0.17 179,353.0 -0.49%
Nov 17, 2025 $22.50 $22.36 $0.14 153,886.0 -0.13%
Nov 14, 2025 $22.55 $22.42 $0.13 47,204.0 -0.09%
Nov 13, 2025 $22.65 $22.39 $0.2605 104,903.0 -0.40%
Nov 12, 2025 $22.61 $22.55 $0.06 84,585.0 -0.09%

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Municipal 2030 Target Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Municipal 2030 Target Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $22.72 $22.34 $0.385 1,156,840.0 -0.58%
Nov, 2025 $22.77 $22.19 $0.58 1,705,090.0 -0.71%
Oct, 2025 $22.87 $22.37 $0.50 1,698,654.0 +0.89%
Sep, 2025 $22.74 $22.27 $0.4744 2,445,885.0 +0.40%
Aug, 2025 $22.40 $22.13 $0.27 1,943,872.0 +0.95%
Jul, 2025 $22.19 $21.77 $0.42 1,689,280.0 +1.23%
Jun, 2025 $21.97 $21.31 $0.66 2,396,125.0 +2.24%
May, 2025 $21.50 $21.05 $0.45 3,130,919.0 +0.80%
Apr, 2025 $21.39 $20.20 $1.19 4,640,074.0 +0.05%
Mar, 2025 $21.57 $21.07 $0.50 2,539,810.0 -1.16%
Feb, 2025 $21.52 $20.93 $0.59 2,303,068.0 +2.09%
Jan, 2025 $21.11 $20.47 $0.64 2,609,794.0 +2.19%

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.53 $20.29 $1.24 5,732,909.0 -4.57%
Nov, 2024 $21.46 $20.97 $0.49 3,321,091.0 +1.04%
Oct, 2024 $21.83 $21.05 $0.78 3,718,339.0 -1.90%
Sep, 2024 $21.74 $21.39 $0.35 2,891,604.0 +1.08%
Aug, 2024 $21.46 $21.04 $0.42 2,692,484.0 +1.28%
Jul, 2024 $21.19 $20.68 $0.51 2,395,385.0 +1.69%
Jun, 2024 $20.77 $20.39 $0.38 2,835,501.0 +1.47%
May, 2024 $20.94 $20.22 $0.72 2,486,596.0 -0.05%
Apr, 2024 $21.04 $20.26 $0.78 3,124,526.0 -2.75%
Mar, 2024 $21.16 $20.84 $0.32 2,501,760.0 +0.29%
Feb, 2024 $21.64 $20.88 $0.76 2,658,330.0 -1.69%
Jan, 2024 $21.46 $20.55 $0.911 3,371,010.0 +2.69%

Blackrock Municipal 2030 Target Term Trust Stock (BTT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.02 $20.38 $0.6391 6,442,083.0 +0.34%
Nov, 2023 $21.01 $19.38 $1.63 3,830,033.0 +7.02%
Oct, 2023 $19.72 $18.90 $0.82 4,428,056.0 -0.21%
Sep, 2023 $20.46 $19.28 $1.18 3,742,028.0 -4.67%
Aug, 2023 $21.01 $20.25 $0.76 2,884,787.0 -3.05%
Jul, 2023 $21.15 $20.65 $0.50 1,999,637.0 +1.06%
Jun, 2023 $21.35 $20.59 $0.76 2,258,485.0 +0.19%
May, 2023 $21.35 $20.60 $0.75 2,198,826.0 -2.95%
Apr, 2023 $21.86 $21.21 $0.65 1,991,418.0 -1.61%
Mar, 2023 $21.72 $21.05 $0.67 2,144,637.0 +2.21%
Feb, 2023 $22.50 $21.13 $1.37 1,819,594.0 -4.37%
Jan, 2023 $22.43 $21.39 $1.04 1,939,993.0 +4.37%

Similar to BTT

closed_end_fund_debt GOF
$12.19
price up icon 0.41%
closed_end_fund_debt NZF
$12.70
price down icon 0.35%
closed_end_fund_debt PTY
$12.95
price down icon 0.29%
closed_end_fund_debt NVG
$12.71
price down icon 0.35%
closed_end_fund_debt NAD
$12.07
price down icon 0.37%
closed_end_fund_debt JPC
$8.145
price down icon 0.18%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):