Get the Stockscreener App
49.98
0.23%
0.1143
After Hours:
49.98
0.005
+0.01%
Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Price History
The historical daily chart and data for Ishares Total Usd Fixed Income Market Etf stock (BTOT), show that the latest closing stock price as of April 14, 2026, is $49.98.
- Ishares Total Usd Fixed Income Market Etf all-time high stock price is $50.98, occurred on December 15, 2025.
- The lowest Ishares Total Usd Fixed Income Market Etf stock price recorded was $48.92 on March 12, 2026. Since then, Ishares Total Usd Fixed Income Market Etf's stock price has risen over 2.16% to $49.98 now.
- The 52-week high stock price for BTOT is $50.98, representing a 2.01% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for BTOT is $48.92, indicating a -2.11% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about BTOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $49.98 | $49.98 | $0.00 | 8.00 | +0.23% |
| Apr 13, 2026 | $49.86 | $49.86 | $0.00 | 47.00 | +0.19% |
| Apr 10, 2026 | $49.77 | $49.77 | $0.00 | 38.00 | -0.10% |
| Apr 09, 2026 | $49.81 | $49.58 | $0.235 | 791.0 | +0.03% |
| Apr 08, 2026 | $49.84 | $49.80 | $0.04 | 348.0 | +0.27% |
| Apr 07, 2026 | $49.66 | $49.52 | $0.145 | 128.0 | +0.10% |
| Apr 06, 2026 | $49.63 | $49.62 | $0.0156 | 210.0 | -0.10% |
| Apr 02, 2026 | $49.66 | $49.65 | $0.02 | 404.0 | +0.20% |
| Apr 01, 2026 | $49.56 | $49.56 | $0.00 | 114.0 | -0.44% |
| Mar 31, 2026 | $49.78 | $49.78 | $0.00 | 7.00 | +0.38% |
| Mar 30, 2026 | $49.59 | $49.59 | $0.00 | 76.00 | +0.46% |
| Mar 27, 2026 | $49.39 | $49.37 | $0.0226 | 119.0 | -0.05% |
| Mar 26, 2026 | $49.50 | $49.39 | $0.11 | 249.0 | -0.55% |
| Mar 25, 2026 | $49.67 | $49.67 | $0.00 | 46.00 | +0.35% |
| Mar 24, 2026 | $49.52 | $49.49 | $0.0301 | 106.0 | -0.28% |
| Mar 23, 2026 | $49.63 | $49.63 | $0.00 | 143.0 | +0.37% |
| Mar 20, 2026 | $49.45 | $49.45 | $0.00 | 27.00 | -0.75% |
| Mar 19, 2026 | $49.82 | $49.82 | $0.00 | 68.00 | +0.12% |
| Mar 18, 2026 | $49.87 | $49.76 | $0.11 | 520.0 | -0.40% |
| Mar 17, 2026 | $49.98 | $49.96 | $0.02 | 281.0 | +0.22% |
Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Total Usd Fixed Income Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Total Usd Fixed Income Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $49.98 | $49.52 | $0.455 | 2,096.0 | +0.39% |
| Mar, 2026 | $50.38 | $48.92 | $1.46 | 15,421.0 | -1.88% |
| Feb, 2026 | $50.73 | $49.97 | $0.765 | 14,794.0 | +0.99% |
| Jan, 2026 | $50.42 | $50.01 | $0.4068 | 34,397.0 | +0.24% |
Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.98 | $50.01 | $0.97 | 75,435.0 | +0.00% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):