Ishares Total Usd Fixed Income Market Etf (BTOT)

Overview News Price History Discussions Forecast Dividend History

Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Price History

The historical daily chart and data for Ishares Total Usd Fixed Income Market Etf stock (BTOT), show that the latest closing stock price as of October 13, 2026, is $47.34.

Ishares Total Usd Fixed Income Market Etf all-time high stock price is $50.98, occurred on December 15, 2025.
The lowest Ishares Total Usd Fixed Income Market Etf stock price recorded was $46.97 on October 05, 2026. Since then, Ishares Total Usd Fixed Income Market Etf's stock price has risen over 0.80% to $47.34 now.
The 52-week high stock price for BTOT is $50.98, representing a 7.68% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for BTOT is $46.97, indicating a -0.79% decrease from the current share price, occurred on October 05, 2026.
The closing price of Ishares Total Usd Fixed Income Market Etf (BTOT) stock in the beginning of 2025 was $50.07. The stock closed the year at $50.12, a gain of over 0.09% for the year.

The table below shows more information about BTOT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$47.38	$47.34	$0.035	745.0	+0.05%
Oct 12, 2026	$47.34	$47.32	$0.02	857.0	+0.04%
Oct 09, 2026	$47.30	$47.25	$0.0534	600.0	+0.04%
Oct 08, 2026	$47.28	$47.14	$0.144	1,411.0	+0.28%
Oct 07, 2026	$47.16	$47.06	$0.09	1,675.0	-0.06%
Oct 06, 2026	$47.19	$47.16	$0.025	457.0	+0.21%
Oct 05, 2026	$47.11	$46.97	$0.14	21,351.0	+0.01%
Oct 02, 2026	$47.17	$47.08	$0.087	780.0	-0.17%
Oct 01, 2026	$47.17	$47.16	$0.0053	126.0	-0.15%
Sep 30, 2026	$47.24	$47.21	$0.0262	419.0	-0.04%
Sep 29, 2026	$47.26	$47.26	$0.00	23.00	-0.18%
Sep 28, 2026	$47.43	$47.34	$0.0915	916.0	-0.52%
Sep 25, 2026	$47.59	$47.49	$0.0976	371.0	+0.17%
Sep 24, 2026	$47.55	$47.50	$0.055	3,078.0	-0.39%
Sep 23, 2026	$47.72	$47.64	$0.082	1,605.0	-0.82%
Sep 22, 2026	$48.09	$48.09	$0.00	14.00	-0.01%
Sep 21, 2026	$48.09	$48.09	$0.00	21.00	+0.23%
Sep 18, 2026	$47.98	$47.98	$0.00	48.00	-0.31%
Sep 17, 2026	$48.13	$48.13	$0.00	22.00	+0.42%
Sep 16, 2026	$47.93	$47.93	$0.00	23.00	-0.03%
Sep 15, 2026	$47.95	$47.92	$0.0287	117.0	-0.12%

Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Total Usd Fixed Income Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Total Usd Fixed Income Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.38	$46.97	$0.41	28,002.0	+0.23%
Sep, 2026	$48.74	$47.21	$1.53	17,221.0	-3.33%
Aug, 2026	$49.24	$48.74	$0.50	18,084.0	+0.03%
Jul, 2026	$49.42	$48.53	$0.895	19,894.0	-1.61%
Jun, 2026	$49.79	$49.20	$0.59	58,882.0	-0.06%
May, 2026	$49.77	$48.92	$0.845	23,376.0	-0.03%
Apr, 2026	$50.30	$49.52	$0.78	34,202.0	-0.18%
Mar, 2026	$50.38	$48.92	$1.46	15,421.0	-1.88%
Feb, 2026	$50.73	$49.97	$0.765	14,794.0	+0.99%
Jan, 2026	$50.42	$50.01	$0.4068	34,397.0	+0.24%