Get the Stockscreener App
49.16
0.63%
0.3095
Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Price History
The historical daily chart and data for Ishares Total Usd Fixed Income Market Etf stock (BTOT), show that the latest closing stock price as of August 25, 2026, is $49.16.
- Ishares Total Usd Fixed Income Market Etf all-time high stock price is $50.98, occurred on December 15, 2025.
- The lowest Ishares Total Usd Fixed Income Market Etf stock price recorded was $0.00 on August 20, 2026. Since then, Ishares Total Usd Fixed Income Market Etf's stock price has risen over to $49.16 now.
- The 52-week high stock price for BTOT is $50.98, representing a 3.70% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for BTOT is $48.53, indicating a -1.28% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about BTOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $49.24 | $49.16 | $0.0805 | 2,016.0 | +0.63% |
| Aug 21, 2026 | $48.85 | $48.85 | $0.00 | 13.00 | -0.28% |
| Aug 19, 2026 | $49.01 | $48.98 | $0.0325 | 522.0 | +0.29% |
| Aug 18, 2026 | $48.85 | $48.85 | $0.00 | 26.00 | +0.08% |
| Aug 17, 2026 | $48.81 | $48.81 | $0.00 | 35.00 | -0.19% |
| Aug 14, 2026 | $48.94 | $48.77 | $0.17 | 2,097.0 | -0.32% |
| Aug 13, 2026 | $49.05 | $49.05 | $0.00 | 14.00 | +0.38% |
| Aug 12, 2026 | $48.87 | $48.87 | $0.00 | 329.0 | +0.06% |
| Aug 11, 2026 | $48.84 | $48.84 | $0.00 | 316.0 | +0.08% |
| Aug 10, 2026 | $48.83 | $48.80 | $0.03 | 320.0 | -0.28% |
| Aug 07, 2026 | $48.94 | $48.94 | $0.005 | 341.0 | +0.19% |
| Aug 06, 2026 | $48.84 | $48.84 | $0.00 | 162.0 | -0.24% |
| Aug 05, 2026 | $48.96 | $48.96 | $0.00 | 61.00 | +0.05% |
| Aug 04, 2026 | $48.94 | $48.77 | $0.165 | 2,862.0 | +0.36% |
| Aug 03, 2026 | $48.78 | $48.74 | $0.04 | 816.0 | -0.41% |
| Jul 30, 2026 | $48.98 | $48.96 | $0.015 | 178.0 | +0.04% |
| Jul 29, 2026 | $49.04 | $48.94 | $0.0979 | 879.0 | -0.31% |
| Jul 28, 2026 | $49.12 | $49.04 | $0.08 | 636.0 | +0.24% |
Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Total Usd Fixed Income Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Total Usd Fixed Income Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $49.24 | $48.74 | $0.50 | 11,946.0 | +0.41% |
| Jul, 2026 | $49.42 | $48.53 | $0.895 | 19,877.0 | -1.38% |
| Jun, 2026 | $49.79 | $49.20 | $0.59 | 58,882.0 | -0.06% |
| May, 2026 | $49.77 | $48.92 | $0.845 | 23,376.0 | -0.03% |
| Apr, 2026 | $50.30 | $49.52 | $0.78 | 34,202.0 | -0.18% |
| Mar, 2026 | $50.38 | $48.92 | $1.46 | 15,421.0 | -1.88% |
| Feb, 2026 | $50.73 | $49.97 | $0.765 | 14,794.0 | +0.99% |
| Jan, 2026 | $50.42 | $50.01 | $0.4068 | 34,397.0 | +0.24% |
Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.98 | $50.01 | $0.97 | 75,435.0 | +0.00% |
0.54%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):