47.98
price down icon0.31%   -0.15
after-market After Hours: 47.99 0.005 +0.01%
loading

Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Price History

The historical daily chart and data for Ishares Total Usd Fixed Income Market Etf stock (BTOT), show that the latest closing stock price as of September 18, 2026, is $47.98.
  • Ishares Total Usd Fixed Income Market Etf all-time high stock price is $50.98, occurred on December 15, 2025.
  • The lowest Ishares Total Usd Fixed Income Market Etf stock price recorded was $0.00 on August 20, 2026. Since then, Ishares Total Usd Fixed Income Market Etf's stock price has risen over to $47.98 now.
  • The 52-week high stock price for BTOT is $50.98, representing a 6.24% increase from the current share price, occurred on December 15, 2025.
  • The 52-week low stock price for BTOT is $48.01, indicating a 0.05% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about BTOT historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2026 $47.98 $47.98 $0.00 48.00 -0.31%
Sep 17, 2026 $48.13 $48.13 $0.00 22.00 +0.42%
Sep 16, 2026 $47.93 $47.93 $0.00 23.00 -0.03%
Sep 15, 2026 $47.95 $47.92 $0.0287 117.0 -0.12%
Sep 14, 2026 $48.01 $48.01 $0.005 526.0 -0.06%
Sep 11, 2026 $48.12 $48.01 $0.115 1,624.0 -0.08%
Sep 10, 2026 $48.20 $48.07 $0.1308 246.0 -0.61%
Sep 09, 2026 $48.37 $48.37 $0.00 115.0 -0.51%
Sep 08, 2026 $48.62 $48.60 $0.01 359.0 -0.08%
Sep 04, 2026 $48.68 $48.66 $0.025 139.0 -0.12%
Sep 03, 2026 $48.74 $48.66 $0.08 5,887.0 +0.32%
Sep 02, 2026 $48.57 $48.56 $0.0093 910.0 +0.02%
Sep 01, 2026 $48.69 $48.55 $0.14 758.0 -0.64%
Aug 31, 2026 $49.09 $48.82 $0.2699 6,779.0 -0.08%
Aug 28, 2026 $49.03 $48.90 $0.13 414.0 -0.34%
Aug 27, 2026 $49.06 $49.06 $0.00 695.0 -0.01%
Aug 26, 2026 $49.07 $49.07 $0.00 198.0 -0.18%
Aug 25, 2026 $49.24 $49.16 $0.0805 2,016.0 +0.63%

Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Total Usd Fixed Income Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Total Usd Fixed Income Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $48.74 $47.92 $0.82 10,822.0 -1.80%
Aug, 2026 $49.24 $48.74 $0.50 18,016.0 -0.20%
Jul, 2026 $49.42 $48.53 $0.895 19,877.0 -1.38%
Jun, 2026 $49.79 $49.20 $0.59 58,882.0 -0.06%
May, 2026 $49.77 $48.92 $0.845 23,376.0 -0.03%
Apr, 2026 $50.30 $49.52 $0.78 34,202.0 -0.18%
Mar, 2026 $50.38 $48.92 $1.46 15,421.0 -1.88%
Feb, 2026 $50.73 $49.97 $0.765 14,794.0 +0.99%
Jan, 2026 $50.42 $50.01 $0.4068 34,397.0 +0.24%

Ishares Total Usd Fixed Income Market Etf Stock (BTOT) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $50.98 $50.01 $0.97 75,435.0 +0.00%
VUG VUG
$88.75
price up icon 0.36%
IJH IJH
$72.98
price down icon 0.31%
EFA EFA
$104.97
price down icon 1.01%
IWF IWF
$123.25
price up icon 0.59%
$229.92
price down icon 2.58%
QQQ QQQ
$721.45
price up icon 0.63%
Cap:     |  Volume (24h):