Stkd 100 Bitcoin 100 Gold Etf (BTGD)

Overview News Price History Discussions Forecast

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History

The historical daily chart and data for Stkd 100 Bitcoin 100 Gold Etf stock (BTGD), show that the latest closing stock price as of May 22, 2026, is $28.98.

Stkd 100 Bitcoin 100 Gold Etf all-time high stock price is $48.86, occurred on October 08, 2025.
The lowest Stkd 100 Bitcoin 100 Gold Etf stock price recorded was $19.80 on October 23, 2024. Since then, Stkd 100 Bitcoin 100 Gold Etf's stock price has risen over 46.36% to $28.98 now.
The 52-week high stock price for BTGD is $48.86, representing a 68.60% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for BTGD is $25.14, indicating a -13.25% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about BTGD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$29.62	$28.88	$0.74	28,952.0	-2.95%
May 21, 2026	$30.05	$29.23	$0.82	19,241.0	-0.03%
May 20, 2026	$29.90	$29.24	$0.66	43,373.0	+2.12%
May 19, 2026	$29.40	$28.96	$0.44	15,180.0	-1.68%
May 18, 2026	$29.96	$29.23	$0.73	23,868.0	-2.59%
May 15, 2026	$30.90	$30.27	$0.6278	20,154.0	-5.10%
May 14, 2026	$32.64	$31.65	$0.99	17,546.0	+1.29%
May 13, 2026	$31.90	$31.43	$0.4674	44,511.0	-2.04%
May 12, 2026	$32.43	$31.70	$0.73	49,338.0	-1.64%
May 11, 2026	$33.03	$32.49	$0.535	31,087.0	+2.33%
May 08, 2026	$32.32	$31.91	$0.41	21,788.0	+0.25%
May 07, 2026	$32.74	$31.90	$0.84	86,243.0	-1.35%
May 06, 2026	$32.88	$32.46	$0.4199	27,137.0	+2.78%
May 05, 2026	$31.86	$31.48	$0.38	18,418.0	+3.06%
May 04, 2026	$31.22	$30.44	$0.78	22,035.0	-0.13%
May 01, 2026	$31.15	$30.56	$0.5851	12,282.0	+2.77%
Apr 30, 2026	$30.11	$29.91	$0.2001	13,293.0	+2.39%
Apr 29, 2026	$29.71	$28.90	$0.81	163,287.0	-2.17%
Apr 28, 2026	$29.92	$29.51	$0.4087	18,298.0	-2.35%

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 100 Bitcoin 100 Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 100 Bitcoin 100 Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.03	$28.88	$4.15	510,105.0	-3.30%
Apr, 2026	$32.67	$25.96	$6.71	1,544,096.0	+9.50%
Mar, 2026	$33.15	$25.14	$8.01	2,669,422.0	-9.91%
Feb, 2026	$34.30	$26.53	$7.77	2,208,879.0	-16.80%
Jan, 2026	$43.75	$34.51	$9.24	2,468,129.0	+6.36%

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.13	$33.58	$4.55	1,972,719.0	-4.19%
Nov, 2025	$41.82	$31.72	$10.10	2,779,235.0	-14.27%
Oct, 2025	$48.86	$40.98	$7.88	4,534,042.0	-1.67%
Sep, 2025	$43.12	$37.54	$5.58	2,249,851.0	+16.15%
Aug, 2025	$41.05	$36.60	$4.45	1,146,475.0	-3.41%
Jul, 2025	$41.49	$35.37	$6.12	860,648.0	+7.02%
Jun, 2025	$37.42	$34.21	$3.21	689,879.0	+2.58%
May, 2025	$37.92	$31.65	$6.27	818,270.0	+9.64%
Apr, 2025	$32.68	$23.47	$9.21	782,793.0	+18.84%
Mar, 2025	$28.18	$23.42	$4.76	362,729.0	+6.52%
Feb, 2025	$30.76	$24.31	$6.45	825,652.0	-16.74%
Jan, 2025	$31.85	$25.73	$6.12	858,153.0	+14.68%