Get the Stockscreener App
41.48
1.14%
-0.48
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History
The historical daily chart and data for Stkd 100 Bitcoin 100 Gold Etf stock (BTGD), show that the latest closing stock price as of September 19, 2025, is $41.48.
- Stkd 100 Bitcoin 100 Gold Etf all-time high stock price is $42.33, occurred on September 16, 2025.
- The lowest Stkd 100 Bitcoin 100 Gold Etf stock price recorded was $19.80 on October 23, 2024. Since then, Stkd 100 Bitcoin 100 Gold Etf's stock price has risen over 109.49% to $41.48 now.
- The 52-week high stock price for BTGD is $42.33, representing a 2.05% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for BTGD is $19.80, indicating a -52.27% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about BTGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $41.73 | $41.43 | $0.305 | 72,499.0 | -1.14% |
| Sep 18, 2025 | $42.08 | $41.60 | $0.48 | 122,935.0 | +1.01% |
| Sep 17, 2025 | $42.17 | $40.90 | $1.27 | 302,483.0 | -1.77% |
| Sep 16, 2025 | $42.33 | $41.55 | $0.78 | 72,203.0 | +1.63% |
| Sep 15, 2025 | $41.73 | $41.04 | $0.6855 | 164,626.0 | -0.53% |
| Sep 12, 2025 | $41.84 | $41.12 | $0.7208 | 88,995.0 | +2.25% |
| Sep 11, 2025 | $41.00 | $40.47 | $0.529 | 84,769.0 | +0.64% |
| Sep 10, 2025 | $41.06 | $40.43 | $0.6341 | 105,273.0 | +2.42% |
| Sep 09, 2025 | $40.73 | $39.60 | $1.13 | 138,776.0 | -0.92% |
| Sep 08, 2025 | $40.39 | $39.83 | $0.5568 | 128,135.0 | +1.34% |
| Sep 05, 2025 | $40.15 | $39.00 | $1.15 | 99,279.0 | +2.78% |
| Sep 04, 2025 | $38.94 | $38.28 | $0.6554 | 32,773.0 | -2.66% |
| Sep 03, 2025 | $39.84 | $39.07 | $0.7725 | 49,323.0 | +1.83% |
| Sep 02, 2025 | $38.85 | $37.54 | $1.31 | 111,216.0 | +4.77% |
| Aug 29, 2025 | $37.82 | $36.88 | $0.9428 | 47,175.0 | -2.54% |
| Aug 28, 2025 | $38.42 | $37.92 | $0.4995 | 46,361.0 | +0.76% |
| Aug 27, 2025 | $37.85 | $37.23 | $0.618 | 15,514.0 | +1.24% |
| Aug 26, 2025 | $37.29 | $36.60 | $0.6948 | 25,194.0 | +0.93% |
| Aug 25, 2025 | $37.66 | $36.85 | $0.81 | 46,275.0 | -5.16% |
| Aug 22, 2025 | $39.15 | $36.85 | $2.30 | 28,354.0 | +5.04% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 100 Bitcoin 100 Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 100 Bitcoin 100 Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.33 | $37.54 | $4.79 | 1,645,784.0 | +12.00% |
| Aug, 2025 | $41.05 | $36.60 | $4.45 | 1,146,475.0 | -3.41% |
| Jul, 2025 | $41.49 | $35.37 | $6.12 | 860,648.0 | +7.02% |
| Jun, 2025 | $37.42 | $34.21 | $3.21 | 689,879.0 | +2.58% |
| May, 2025 | $37.92 | $31.65 | $6.27 | 818,270.0 | +9.64% |
| Apr, 2025 | $32.68 | $23.47 | $9.21 | 782,793.0 | +18.84% |
| Mar, 2025 | $28.18 | $23.42 | $4.76 | 362,729.0 | +6.52% |
| Feb, 2025 | $30.76 | $24.31 | $6.45 | 825,652.0 | -16.74% |
| Jan, 2025 | $31.85 | $25.73 | $6.12 | 858,153.0 | +14.68% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.34 | $25.49 | $5.85 | 1,100,095.0 | -6.92% |
| Nov, 2024 | $29.90 | $20.50 | $9.40 | 1,257,813.0 | +33.07% |
| Oct, 2024 | $22.77 | $19.80 | $2.97 | 356,586.0 | +0.00% |
0.08%
0.91%
Cap:
|
Volume (24h):