Get the Stockscreener App
37.07
0.51%
0.1628
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History
The historical daily chart and data for Stkd 100 Bitcoin 100 Gold Etf stock (BTGD), show that the latest closing stock price as of August 26, 2025, is $37.07.
- Stkd 100 Bitcoin 100 Gold Etf all-time high stock price is $41.49, occurred on July 22, 2025.
- The lowest Stkd 100 Bitcoin 100 Gold Etf stock price recorded was $19.80 on October 23, 2024. Since then, Stkd 100 Bitcoin 100 Gold Etf's stock price has risen over 87.22% to $37.07 now.
- The 52-week high stock price for BTGD is $41.49, representing a 11.92% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for BTGD is $19.80, indicating a -46.59% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about BTGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $37.17 | $36.60 | $0.5682 | 23,455.0 | +0.52% |
| Aug 25, 2025 | $37.66 | $36.85 | $0.81 | 46,275.0 | -5.16% |
| Aug 22, 2025 | $39.15 | $36.85 | $2.30 | 28,354.0 | +5.04% |
| Aug 21, 2025 | $37.73 | $36.95 | $0.7753 | 25,612.0 | -2.18% |
| Aug 20, 2025 | $37.88 | $37.13 | $0.7451 | 32,188.0 | +2.07% |
| Aug 19, 2025 | $38.40 | $37.00 | $1.40 | 40,712.0 | -3.36% |
| Aug 18, 2025 | $38.64 | $37.96 | $0.6752 | 77,015.0 | -0.82% |
| Aug 15, 2025 | $39.29 | $38.60 | $0.6856 | 30,770.0 | -0.87% |
| Aug 14, 2025 | $39.75 | $38.83 | $0.92 | 79,779.0 | -4.86% |
| Aug 13, 2025 | $41.05 | $40.16 | $0.8942 | 42,704.0 | +2.87% |
| Aug 12, 2025 | $40.05 | $39.37 | $0.6799 | 41,157.0 | +0.76% |
| Aug 11, 2025 | $40.33 | $39.50 | $0.8298 | 142,780.0 | +0.43% |
| Aug 08, 2025 | $40.16 | $39.36 | $0.8041 | 245,213.0 | -1.14% |
| Aug 07, 2025 | $40.00 | $39.19 | $0.81 | 40,938.0 | +2.85% |
| Aug 06, 2025 | $39.00 | $38.11 | $0.89 | 29,277.0 | +1.25% |
| Aug 05, 2025 | $38.68 | $37.92 | $0.7628 | 31,634.0 | -0.60% |
| Aug 04, 2025 | $38.89 | $38.38 | $0.51 | 45,055.0 | +1.89% |
| Aug 01, 2025 | $38.58 | $37.72 | $0.86 | 32,768.0 | -1.35% |
| Jul 31, 2025 | $39.09 | $38.23 | $0.855 | 21,331.0 | +0.51% |
| Jul 30, 2025 | $39.20 | $37.87 | $1.33 | 37,035.0 | -2.08% |
| Jul 29, 2025 | $39.54 | $38.76 | $0.7756 | 25,543.0 | -0.38% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 100 Bitcoin 100 Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 100 Bitcoin 100 Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.05 | $36.60 | $4.45 | 1,035,686.0 | -3.24% |
| Jul, 2025 | $41.49 | $35.37 | $6.12 | 860,648.0 | +7.02% |
| Jun, 2025 | $37.42 | $34.21 | $3.21 | 689,879.0 | +2.58% |
| May, 2025 | $37.92 | $31.65 | $6.27 | 818,270.0 | +9.64% |
| Apr, 2025 | $32.68 | $23.47 | $9.21 | 782,793.0 | +18.84% |
| Mar, 2025 | $28.18 | $23.42 | $4.76 | 362,729.0 | +6.52% |
| Feb, 2025 | $30.76 | $24.31 | $6.45 | 825,652.0 | -16.74% |
| Jan, 2025 | $31.85 | $25.73 | $6.12 | 858,153.0 | +14.68% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.34 | $25.49 | $5.85 | 1,100,095.0 | -6.92% |
| Nov, 2024 | $29.90 | $20.50 | $9.40 | 1,257,813.0 | +33.07% |
| Oct, 2024 | $22.77 | $19.80 | $2.97 | 356,586.0 | +0.00% |
0.11%
0.18%
Cap:
|
Volume (24h):