Get the Stockscreener App
30.47
7.19%
2.16
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History
The historical daily chart and data for Stkd 100 Bitcoin 100 Gold Etf stock (BTGD), show that the latest closing stock price as of February 13, 2026, is $30.47.
- Stkd 100 Bitcoin 100 Gold Etf all-time high stock price is $48.86, occurred on October 08, 2025.
- The lowest Stkd 100 Bitcoin 100 Gold Etf stock price recorded was $19.80 on October 23, 2024. Since then, Stkd 100 Bitcoin 100 Gold Etf's stock price has risen over 53.89% to $30.47 now.
- The 52-week high stock price for BTGD is $48.86, representing a 60.35% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BTGD is $23.42, indicating a -23.14% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about BTGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $30.50 | $29.33 | $1.17 | 16,427.0 | +7.74% |
| Feb 12, 2026 | $30.51 | $28.30 | $2.21 | 231,283.0 | -6.84% |
| Feb 11, 2026 | $30.46 | $29.46 | $0.9999 | 99,481.0 | -0.69% |
| Feb 10, 2026 | $31.10 | $30.12 | $0.975 | 41,843.0 | -3.80% |
| Feb 09, 2026 | $31.92 | $30.43 | $1.49 | 163,779.0 | +3.75% |
| Feb 06, 2026 | $31.36 | $29.09 | $2.27 | 70,052.0 | +12.80% |
| Feb 05, 2026 | $30.56 | $26.53 | $4.03 | 318,905.0 | -16.01% |
| Feb 04, 2026 | $33.75 | $31.43 | $2.32 | 240,436.0 | -3.80% |
| Feb 03, 2026 | $34.30 | $31.84 | $2.46 | 249,771.0 | +4.18% |
| Feb 02, 2026 | $33.80 | $32.00 | $1.80 | 275,901.0 | -11.57% |
| Jan 30, 2026 | $38.22 | $34.51 | $3.71 | 812,823.0 | -10.70% |
| Jan 29, 2026 | $43.75 | $38.80 | $4.95 | 196,379.0 | -5.33% |
| Jan 28, 2026 | $43.29 | $42.15 | $1.14 | 55,014.0 | +3.52% |
| Jan 27, 2026 | $41.80 | $39.90 | $1.90 | 48,301.0 | +4.27% |
| Jan 26, 2026 | $40.78 | $39.83 | $0.95 | 257,989.0 | -0.47% |
| Jan 23, 2026 | $41.05 | $39.50 | $1.55 | 48,992.0 | +1.11% |
| Jan 22, 2026 | $40.00 | $38.80 | $1.20 | 30,009.0 | +0.81% |
| Jan 21, 2026 | $39.63 | $38.02 | $1.62 | 544,399.0 | +2.34% |
| Jan 20, 2026 | $39.01 | $38.42 | $0.59 | 44,378.0 | -2.57% |
| Jan 16, 2026 | $39.89 | $38.76 | $1.13 | 22,016.0 | -0.26% |
| Jan 15, 2026 | $40.50 | $39.59 | $0.904 | 29,661.0 | -3.34% |
| Jan 14, 2026 | $41.06 | $40.04 | $1.02 | 47,294.0 | +4.61% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 100 Bitcoin 100 Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 100 Bitcoin 100 Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $34.30 | $26.53 | $7.77 | 1,707,878.0 | -16.47% |
| Jan, 2026 | $43.75 | $34.51 | $9.24 | 2,468,129.0 | +6.36% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.13 | $33.58 | $4.55 | 1,972,719.0 | -4.19% |
| Nov, 2025 | $41.82 | $31.72 | $10.10 | 2,779,235.0 | -14.27% |
| Oct, 2025 | $48.86 | $40.98 | $7.88 | 4,534,042.0 | -1.67% |
| Sep, 2025 | $43.12 | $37.54 | $5.58 | 2,249,851.0 | +16.15% |
| Aug, 2025 | $41.05 | $36.60 | $4.45 | 1,146,475.0 | -3.41% |
| Jul, 2025 | $41.49 | $35.37 | $6.12 | 860,648.0 | +7.02% |
| Jun, 2025 | $37.42 | $34.21 | $3.21 | 689,879.0 | +2.58% |
| May, 2025 | $37.92 | $31.65 | $6.27 | 818,270.0 | +9.64% |
| Apr, 2025 | $32.68 | $23.47 | $9.21 | 782,793.0 | +18.84% |
| Mar, 2025 | $28.18 | $23.42 | $4.76 | 362,729.0 | +6.52% |
| Feb, 2025 | $30.76 | $24.31 | $6.45 | 825,652.0 | -16.74% |
| Jan, 2025 | $31.85 | $25.73 | $6.12 | 858,153.0 | +14.68% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.34 | $25.49 | $5.85 | 1,100,095.0 | -6.92% |
| Nov, 2024 | $29.90 | $20.50 | $9.40 | 1,257,813.0 | +33.07% |
| Oct, 2024 | $22.77 | $19.80 | $2.97 | 356,586.0 | +0.00% |
0.27%
0.15%
Cap:
|
Volume (24h):