Get the Stockscreener App
36.82
0.13%
-0.0464
After Hours:
36.78
-0.0436
-0.12%
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History
The historical daily chart and data for Stkd 100 Bitcoin 100 Gold Etf stock (BTGD), show that the latest closing stock price as of January 09, 2026, is $36.82.
- Stkd 100 Bitcoin 100 Gold Etf all-time high stock price is $48.86, occurred on October 08, 2025.
- The lowest Stkd 100 Bitcoin 100 Gold Etf stock price recorded was $19.80 on October 23, 2024. Since then, Stkd 100 Bitcoin 100 Gold Etf's stock price has risen over 85.98% to $36.82 now.
- The 52-week high stock price for BTGD is $48.86, representing a 32.69% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BTGD is $23.42, indicating a -36.40% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about BTGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $37.56 | $36.67 | $0.8859 | 21,563.0 | -0.13% |
| Jan 08, 2026 | $36.88 | $35.81 | $1.07 | 19,160.0 | +0.52% |
| Jan 07, 2026 | $37.00 | $36.50 | $0.50 | 20,157.0 | -2.68% |
| Jan 06, 2026 | $38.33 | $37.21 | $1.12 | 51,483.0 | -0.74% |
| Jan 05, 2026 | $38.16 | $37.09 | $1.07 | 70,391.0 | +7.59% |
| Jan 02, 2026 | $35.81 | $35.00 | $0.815 | 51,432.0 | +2.80% |
| Dec 31, 2025 | $35.16 | $34.14 | $1.02 | 72,746.0 | -1.18% |
| Dec 30, 2025 | $36.30 | $34.65 | $1.65 | 547,910.0 | -2.03% |
| Dec 29, 2025 | $36.27 | $35.36 | $0.91 | 323,519.0 | -4.83% |
| Dec 26, 2025 | $38.02 | $36.73 | $1.29 | 178,074.0 | +1.16% |
| Dec 24, 2025 | $36.95 | $36.44 | $0.5062 | 69,266.0 | -0.89% |
| Dec 23, 2025 | $37.22 | $36.24 | $0.9836 | 41,830.0 | +0.47% |
| Dec 22, 2025 | $37.72 | $36.86 | $0.862 | 43,881.0 | +2.58% |
| Dec 19, 2025 | $36.70 | $35.68 | $1.02 | 25,601.0 | +4.04% |
| Dec 18, 2025 | $36.63 | $34.51 | $2.12 | 46,461.0 | -1.62% |
| Dec 17, 2025 | $37.06 | $35.00 | $2.06 | 43,651.0 | -1.09% |
| Dec 16, 2025 | $36.03 | $35.45 | $0.5816 | 39,582.0 | +2.03% |
| Dec 15, 2025 | $36.79 | $34.70 | $2.09 | 63,405.0 | -4.93% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 100 Bitcoin 100 Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 100 Bitcoin 100 Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $38.33 | $35.00 | $3.33 | 255,749.0 | +7.26% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.13 | $33.58 | $4.55 | 1,972,719.0 | -4.19% |
| Nov, 2025 | $41.82 | $31.72 | $10.10 | 2,779,235.0 | -14.27% |
| Oct, 2025 | $48.86 | $40.98 | $7.88 | 4,534,042.0 | -1.67% |
| Sep, 2025 | $43.12 | $37.54 | $5.58 | 2,249,851.0 | +16.15% |
| Aug, 2025 | $41.05 | $36.60 | $4.45 | 1,146,475.0 | -3.41% |
| Jul, 2025 | $41.49 | $35.37 | $6.12 | 860,648.0 | +7.02% |
| Jun, 2025 | $37.42 | $34.21 | $3.21 | 689,879.0 | +2.58% |
| May, 2025 | $37.92 | $31.65 | $6.27 | 818,270.0 | +9.64% |
| Apr, 2025 | $32.68 | $23.47 | $9.21 | 782,793.0 | +18.84% |
| Mar, 2025 | $28.18 | $23.42 | $4.76 | 362,729.0 | +6.52% |
| Feb, 2025 | $30.76 | $24.31 | $6.45 | 825,652.0 | -16.74% |
| Jan, 2025 | $31.85 | $25.73 | $6.12 | 858,153.0 | +14.68% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.34 | $25.49 | $5.85 | 1,100,095.0 | -6.92% |
| Nov, 2024 | $29.90 | $20.50 | $9.40 | 1,257,813.0 | +33.07% |
| Oct, 2024 | $22.77 | $19.80 | $2.97 | 356,586.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):