Stkd 100 Bitcoin 100 Gold Etf (BTGD)

Overview News Price History Discussions Forecast

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History

The historical daily chart and data for Stkd 100 Bitcoin 100 Gold Etf stock (BTGD), show that the latest closing stock price as of July 24, 2026, is $21.08.

Stkd 100 Bitcoin 100 Gold Etf all-time high stock price is $48.86, occurred on October 08, 2025.
The lowest Stkd 100 Bitcoin 100 Gold Etf stock price recorded was $19.12 on June 30, 2026. Since then, Stkd 100 Bitcoin 100 Gold Etf's stock price has risen over 10.26% to $21.08 now.
The 52-week high stock price for BTGD is $48.86, representing a 131.78% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for BTGD is $19.12, indicating a -9.31% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about BTGD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$21.15	$20.90	$0.248	5,475.0	-0.89%
Jul 23, 2026	$21.41	$21.15	$0.26	12,924.0	-3.99%
Jul 22, 2026	$22.39	$22.00	$0.385	8,063.0	+0.57%
Jul 21, 2026	$22.10	$21.85	$0.25	21,245.0	+4.01%
Jul 20, 2026	$21.40	$20.80	$0.60	9,241.0	+1.05%
Jul 17, 2026	$21.00	$20.18	$0.82	12,684.0	+0.58%
Jul 16, 2026	$21.16	$20.74	$0.425	10,018.0	-2.81%
Jul 15, 2026	$21.66	$21.33	$0.3263	5,429.0	+0.76%
Jul 14, 2026	$21.60	$21.11	$0.4881	10,557.0	+4.72%
Jul 13, 2026	$20.73	$20.14	$0.5896	48,091.0	-5.09%
Jul 10, 2026	$21.60	$21.27	$0.33	6,499.0	+0.66%
Jul 09, 2026	$21.34	$21.05	$0.29	8,516.0	+2.60%
Jul 08, 2026	$20.74	$20.21	$0.532	34,424.0	-3.34%
Jul 07, 2026	$21.75	$21.27	$0.48	11,194.0	-0.89%
Jul 06, 2026	$21.70	$20.74	$0.96	18,883.0	+4.45%
Jul 02, 2026	$20.97	$20.67	$0.30	16,553.0	+4.53%
Jul 01, 2026	$20.13	$19.34	$0.79	15,611.0	+2.64%
Jun 30, 2026	$19.55	$19.12	$0.4321	18,876.0	-2.52%
Jun 29, 2026	$19.95	$19.35	$0.5999	20,523.0	-0.45%
Jun 26, 2026	$20.25	$19.47	$0.78	21,366.0	+2.00%
Jun 25, 2026	$19.92	$19.27	$0.6497	19,044.0	-0.05%

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 100 Bitcoin 100 Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 100 Bitcoin 100 Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$22.39	$19.34	$3.05	260,882.0	+9.17%
Jun, 2026	$27.20	$19.12	$8.08	1,680,610.0	-31.56%
May, 2026	$33.03	$27.13	$5.90	589,381.0	-5.85%
Apr, 2026	$32.67	$25.96	$6.71	1,544,096.0	+9.50%
Mar, 2026	$33.15	$25.14	$8.01	2,669,422.0	-9.91%
Feb, 2026	$34.30	$26.53	$7.77	2,208,879.0	-16.80%
Jan, 2026	$43.75	$34.51	$9.24	2,468,129.0	+6.36%

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.13	$33.58	$4.55	1,972,719.0	-4.19%
Nov, 2025	$41.82	$31.72	$10.10	2,779,235.0	-14.27%
Oct, 2025	$48.86	$40.98	$7.88	4,534,042.0	-1.67%
Sep, 2025	$43.12	$37.54	$5.58	2,249,851.0	+16.15%
Aug, 2025	$41.05	$36.60	$4.45	1,146,475.0	-3.41%
Jul, 2025	$41.49	$35.37	$6.12	860,648.0	+7.02%
Jun, 2025	$37.42	$34.21	$3.21	689,879.0	+2.58%
May, 2025	$37.92	$31.65	$6.27	818,270.0	+9.64%
Apr, 2025	$32.68	$23.47	$9.21	782,793.0	+18.84%
Mar, 2025	$28.18	$23.42	$4.76	362,729.0	+6.52%
Feb, 2025	$30.76	$24.31	$6.45	825,652.0	-16.74%
Jan, 2025	$31.85	$25.73	$6.12	858,153.0	+14.68%