Get the Stockscreener App
41.16
2.68%
-1.135
Pre-market:
39.98
-1.18
-2.87%
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History
The historical daily chart and data for Stkd 100 Bitcoin 100 Gold Etf stock (BTGD), show that the latest closing stock price as of November 03, 2025, is $41.16.
- Stkd 100 Bitcoin 100 Gold Etf all-time high stock price is $48.86, occurred on October 08, 2025.
- The lowest Stkd 100 Bitcoin 100 Gold Etf stock price recorded was $19.80 on October 23, 2024. Since then, Stkd 100 Bitcoin 100 Gold Etf's stock price has risen over 107.88% to $41.16 now.
- The 52-week high stock price for BTGD is $48.86, representing a 18.71% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BTGD is $20.97, indicating a -49.05% decrease from the current share price, occurred on November 05, 2024.
The table below shows more information about BTGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $41.82 | $40.55 | $1.27 | 111,679.0 | -2.68% |
| Oct 31, 2025 | $42.90 | $41.65 | $1.25 | 60,547.0 | +2.66% |
| Oct 30, 2025 | $41.68 | $40.98 | $0.705 | 62,396.0 | -2.09% |
| Oct 29, 2025 | $43.94 | $41.60 | $2.34 | 290,625.0 | -3.02% |
| Oct 28, 2025 | $44.21 | $43.25 | $0.9591 | 71,952.0 | -1.81% |
| Oct 27, 2025 | $44.74 | $43.96 | $0.7761 | 112,740.0 | +1.12% |
| Oct 24, 2025 | $44.11 | $43.53 | $0.5835 | 130,763.0 | -0.07% |
| Oct 23, 2025 | $44.42 | $43.39 | $1.03 | 140,679.0 | +2.39% |
| Oct 22, 2025 | $42.87 | $41.69 | $1.18 | 366,541.0 | -3.65% |
| Oct 21, 2025 | $45.48 | $43.24 | $2.24 | 164,690.0 | -5.14% |
| Oct 20, 2025 | $46.80 | $45.87 | $0.93 | 169,964.0 | +7.55% |
| Oct 17, 2025 | $44.00 | $42.68 | $1.32 | 518,609.0 | -3.34% |
| Oct 16, 2025 | $45.85 | $44.44 | $1.41 | 225,401.0 | -0.55% |
| Oct 15, 2025 | $45.65 | $44.55 | $1.10 | 170,340.0 | +0.13% |
| Oct 14, 2025 | $45.54 | $43.65 | $1.89 | 133,008.0 | -2.15% |
| Oct 13, 2025 | $46.13 | $45.25 | $0.8775 | 224,675.0 | +1.88% |
| Oct 10, 2025 | $47.45 | $44.88 | $2.57 | 258,606.0 | -2.87% |
| Oct 09, 2025 | $48.60 | $45.91 | $2.69 | 304,722.0 | -3.76% |
| Oct 08, 2025 | $48.86 | $47.63 | $1.23 | 176,701.0 | +2.82% |
| Oct 07, 2025 | $48.43 | $46.71 | $1.72 | 180,655.0 | -2.63% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 100 Bitcoin 100 Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 100 Bitcoin 100 Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $41.82 | $40.55 | $1.27 | 223,358.0 | -2.68% |
| Oct, 2025 | $48.86 | $40.98 | $7.88 | 4,534,042.0 | -1.67% |
| Sep, 2025 | $43.12 | $37.54 | $5.58 | 2,249,851.0 | +16.15% |
| Aug, 2025 | $41.05 | $36.60 | $4.45 | 1,146,475.0 | -3.41% |
| Jul, 2025 | $41.49 | $35.37 | $6.12 | 860,648.0 | +7.02% |
| Jun, 2025 | $37.42 | $34.21 | $3.21 | 689,879.0 | +2.58% |
| May, 2025 | $37.92 | $31.65 | $6.27 | 818,270.0 | +9.64% |
| Apr, 2025 | $32.68 | $23.47 | $9.21 | 782,793.0 | +18.84% |
| Mar, 2025 | $28.18 | $23.42 | $4.76 | 362,729.0 | +6.52% |
| Feb, 2025 | $30.76 | $24.31 | $6.45 | 825,652.0 | -16.74% |
| Jan, 2025 | $31.85 | $25.73 | $6.12 | 858,153.0 | +14.68% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.34 | $25.49 | $5.85 | 1,100,095.0 | -6.92% |
| Nov, 2024 | $29.90 | $20.50 | $9.40 | 1,257,813.0 | +33.07% |
| Oct, 2024 | $22.77 | $19.80 | $2.97 | 356,586.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):