Get the Stockscreener App
35.60
3.94%
1.35
After Hours:
35.90
0.30
+0.84%
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History
The historical daily chart and data for Stkd 100 Bitcoin 100 Gold Etf stock (BTGD), show that the latest closing stock price as of November 26, 2025, is $35.60.
- Stkd 100 Bitcoin 100 Gold Etf all-time high stock price is $48.86, occurred on October 08, 2025.
- The lowest Stkd 100 Bitcoin 100 Gold Etf stock price recorded was $19.80 on October 23, 2024. Since then, Stkd 100 Bitcoin 100 Gold Etf's stock price has risen over 79.80% to $35.60 now.
- The 52-week high stock price for BTGD is $48.86, representing a 37.25% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BTGD is $23.42, indicating a -34.21% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about BTGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $35.82 | $34.10 | $1.72 | 97,954.0 | +3.94% |
| Nov 25, 2025 | $34.69 | $33.66 | $1.03 | 59,162.0 | -1.97% |
| Nov 24, 2025 | $34.96 | $33.02 | $1.94 | 114,335.0 | +7.21% |
| Nov 21, 2025 | $33.16 | $31.72 | $1.44 | 124,311.0 | -2.54% |
| Nov 20, 2025 | $35.47 | $33.15 | $2.32 | 117,923.0 | -3.55% |
| Nov 19, 2025 | $36.25 | $34.29 | $1.96 | 78,608.0 | -3.53% |
| Nov 18, 2025 | $36.29 | $35.14 | $1.15 | 666,788.0 | +1.64% |
| Nov 17, 2025 | $37.30 | $34.92 | $2.38 | 607,496.0 | -3.89% |
| Nov 14, 2025 | $38.20 | $36.49 | $1.71 | 92,936.0 | -5.62% |
| Nov 13, 2025 | $41.47 | $38.88 | $2.59 | 140,670.0 | -4.27% |
| Nov 12, 2025 | $41.47 | $40.48 | $0.99 | 86,686.0 | +0.25% |
| Nov 11, 2025 | $41.35 | $40.46 | $0.89 | 50,518.0 | -2.75% |
| Nov 10, 2025 | $41.82 | $40.90 | $0.923 | 65,832.0 | +5.00% |
| Nov 07, 2025 | $39.80 | $37.99 | $1.81 | 61,594.0 | +3.43% |
| Nov 06, 2025 | $39.47 | $38.27 | $1.19 | 59,820.0 | -3.12% |
| Nov 05, 2025 | $39.95 | $39.09 | $0.86 | 44,710.0 | +4.39% |
| Nov 04, 2025 | $39.79 | $37.62 | $2.17 | 148,629.0 | -7.60% |
| Nov 03, 2025 | $41.82 | $40.55 | $1.27 | 111,679.0 | -2.68% |
| Oct 31, 2025 | $42.90 | $41.65 | $1.25 | 60,547.0 | +2.66% |
| Oct 30, 2025 | $41.68 | $40.98 | $0.705 | 62,396.0 | -2.09% |
| Oct 29, 2025 | $43.94 | $41.60 | $2.34 | 290,625.0 | -3.02% |
| Oct 28, 2025 | $44.21 | $43.25 | $0.9591 | 71,952.0 | -1.81% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 100 Bitcoin 100 Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 100 Bitcoin 100 Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $41.82 | $31.72 | $10.10 | 2,827,605.0 | -15.83% |
| Oct, 2025 | $48.86 | $40.98 | $7.88 | 4,534,042.0 | -1.67% |
| Sep, 2025 | $43.12 | $37.54 | $5.58 | 2,249,851.0 | +16.15% |
| Aug, 2025 | $41.05 | $36.60 | $4.45 | 1,146,475.0 | -3.41% |
| Jul, 2025 | $41.49 | $35.37 | $6.12 | 860,648.0 | +7.02% |
| Jun, 2025 | $37.42 | $34.21 | $3.21 | 689,879.0 | +2.58% |
| May, 2025 | $37.92 | $31.65 | $6.27 | 818,270.0 | +9.64% |
| Apr, 2025 | $32.68 | $23.47 | $9.21 | 782,793.0 | +18.84% |
| Mar, 2025 | $28.18 | $23.42 | $4.76 | 362,729.0 | +6.52% |
| Feb, 2025 | $30.76 | $24.31 | $6.45 | 825,652.0 | -16.74% |
| Jan, 2025 | $31.85 | $25.73 | $6.12 | 858,153.0 | +14.68% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.34 | $25.49 | $5.85 | 1,100,095.0 | -6.92% |
| Nov, 2024 | $29.90 | $20.50 | $9.40 | 1,257,813.0 | +33.07% |
| Oct, 2024 | $22.77 | $19.80 | $2.97 | 356,586.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):