Get the Stockscreener App
36.26
1.20%
-0.44
After Hours:
36.25
-0.010
-0.03%
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History
The historical daily chart and data for Stkd 100 Bitcoin 100 Gold Etf stock (BTGD), show that the latest closing stock price as of July 07, 2025, is $36.26.
- Stkd 100 Bitcoin 100 Gold Etf all-time high stock price is $37.92, occurred on May 22, 2025.
- The lowest Stkd 100 Bitcoin 100 Gold Etf stock price recorded was $19.80 on October 23, 2024. Since then, Stkd 100 Bitcoin 100 Gold Etf's stock price has risen over 83.13% to $36.26 now.
- The 52-week high stock price for BTGD is $37.92, representing a 4.58% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for BTGD is $19.80, indicating a -45.39% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about BTGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $36.49 | $35.95 | $0.5428 | 31,959.0 | -1.20% |
| Jul 03, 2025 | $37.21 | $36.64 | $0.5655 | 20,947.0 | -0.94% |
| Jul 02, 2025 | $37.18 | $36.13 | $1.05 | 18,860.0 | +4.37% |
| Jul 01, 2025 | $36.13 | $35.37 | $0.76 | 27,274.0 | -0.92% |
| Jun 30, 2025 | $35.87 | $35.35 | $0.5199 | 33,123.0 | +1.65% |
| Jun 27, 2025 | $35.55 | $35.06 | $0.49 | 22,389.0 | -2.62% |
| Jun 26, 2025 | $36.24 | $35.79 | $0.45 | 23,765.0 | -0.14% |
| Jun 25, 2025 | $36.36 | $35.90 | $0.4588 | 35,803.0 | +2.20% |
| Jun 24, 2025 | $35.70 | $34.96 | $0.74 | 26,261.0 | +0.65% |
| Jun 23, 2025 | $35.26 | $34.21 | $1.05 | 35,885.0 | +0.31% |
| Jun 20, 2025 | $36.08 | $34.87 | $1.21 | 28,094.0 | -0.71% |
| Jun 18, 2025 | $36.05 | $35.38 | $0.67 | 105,687.0 | -1.48% |
| Jun 17, 2025 | $36.37 | $35.44 | $0.9322 | 23,343.0 | -3.80% |
| Jun 16, 2025 | $37.37 | $36.72 | $0.65 | 29,716.0 | +1.99% |
| Jun 13, 2025 | $36.78 | $36.30 | $0.48 | 19,082.0 | -0.25% |
| Jun 12, 2025 | $37.08 | $36.63 | $0.4525 | 15,730.0 | -0.70% |
| Jun 11, 2025 | $37.42 | $36.75 | $0.67 | 27,351.0 | -0.03% |
| Jun 10, 2025 | $37.36 | $36.60 | $0.76 | 30,517.0 | +0.82% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 100 Bitcoin 100 Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 100 Bitcoin 100 Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $37.21 | $35.37 | $1.84 | 130,999.0 | +1.20% |
| Jun, 2025 | $37.42 | $34.21 | $3.21 | 689,879.0 | +2.58% |
| May, 2025 | $37.92 | $31.65 | $6.27 | 818,270.0 | +9.64% |
| Apr, 2025 | $32.68 | $23.47 | $9.21 | 782,793.0 | +18.84% |
| Mar, 2025 | $28.18 | $23.42 | $4.76 | 362,729.0 | +6.52% |
| Feb, 2025 | $30.76 | $24.31 | $6.45 | 825,652.0 | -16.74% |
| Jan, 2025 | $31.85 | $25.73 | $6.12 | 858,153.0 | +14.68% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.34 | $25.49 | $5.85 | 1,100,095.0 | -6.92% |
| Nov, 2024 | $29.90 | $20.50 | $9.40 | 1,257,813.0 | +33.07% |
| Oct, 2024 | $22.77 | $19.80 | $2.97 | 356,586.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):