Get the Stockscreener App
36.66
4.88%
1.64
After Hours:
36.66
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History
The historical daily chart and data for Stkd 100 Bitcoin 100 Gold Etf stock (BTGD), show that the latest closing stock price as of June 09, 2025, is $36.66.
- Stkd 100 Bitcoin 100 Gold Etf all-time high stock price is $37.92, occurred on May 22, 2025.
- The lowest Stkd 100 Bitcoin 100 Gold Etf stock price recorded was $19.80 on October 23, 2024. Since then, Stkd 100 Bitcoin 100 Gold Etf's stock price has risen over 85.15% to $36.66 now.
- The 52-week high stock price for BTGD is $37.92, representing a 3.44% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for BTGD is $19.80, indicating a -45.99% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about BTGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $36.78 | $36.08 | $0.6999 | 41,177.0 | +4.85% |
| Jun 06, 2025 | $35.59 | $34.98 | $0.61 | 17,100.0 | +0.86% |
| Jun 05, 2025 | $36.34 | $34.55 | $1.79 | 61,056.0 | -3.53% |
| Jun 04, 2025 | $36.21 | $35.48 | $0.729 | 17,060.0 | -0.74% |
| Jun 03, 2025 | $36.41 | $35.67 | $0.7399 | 21,371.0 | +0.89% |
| Jun 02, 2025 | $35.94 | $35.35 | $0.59 | 75,097.0 | +2.89% |
| May 30, 2025 | $35.57 | $34.73 | $0.84 | 28,501.0 | -2.27% |
| May 29, 2025 | $36.92 | $35.56 | $1.36 | 31,398.0 | -0.25% |
| May 28, 2025 | $36.93 | $35.83 | $1.10 | 40,573.0 | -3.06% |
| May 27, 2025 | $37.34 | $36.66 | $0.685 | 52,390.0 | -0.56% |
| May 23, 2025 | $37.86 | $37.15 | $0.71 | 49,492.0 | -0.99% |
| May 22, 2025 | $37.92 | $37.11 | $0.81 | 85,217.0 | +2.01% |
| May 21, 2025 | $37.02 | $35.96 | $1.06 | 36,937.0 | +2.36% |
| May 20, 2025 | $36.04 | $34.50 | $1.54 | 16,844.0 | +3.16% |
| May 19, 2025 | $34.85 | $33.75 | $1.10 | 32,478.0 | +2.65% |
| May 16, 2025 | $33.99 | $33.50 | $0.49 | 21,747.0 | -0.18% |
| May 15, 2025 | $34.26 | $33.23 | $1.03 | 26,593.0 | +1.40% |
| May 14, 2025 | $34.34 | $33.40 | $0.9399 | 33,005.0 | -3.76% |
| May 13, 2025 | $34.86 | $33.95 | $0.91 | 26,072.0 | +3.66% |
| May 12, 2025 | $34.70 | $33.24 | $1.46 | 89,366.0 | -4.41% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 100 Bitcoin 100 Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 100 Bitcoin 100 Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $36.78 | $34.55 | $2.23 | 232,861.0 | +5.12% |
| May, 2025 | $37.92 | $31.65 | $6.27 | 818,270.0 | +9.64% |
| Apr, 2025 | $32.68 | $23.47 | $9.21 | 782,793.0 | +18.84% |
| Mar, 2025 | $28.18 | $23.42 | $4.76 | 362,729.0 | +6.52% |
| Feb, 2025 | $30.76 | $24.31 | $6.45 | 825,652.0 | -16.74% |
| Jan, 2025 | $31.85 | $25.73 | $6.12 | 858,153.0 | +14.68% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.34 | $25.49 | $5.85 | 1,100,095.0 | -6.92% |
| Nov, 2024 | $29.90 | $20.50 | $9.40 | 1,257,813.0 | +33.07% |
| Oct, 2024 | $22.77 | $19.80 | $2.97 | 356,586.0 | +0.00% |
0.21%
Cap:
|
Volume (24h):