Get the Stockscreener App
30.98
0.91%
0.28
After Hours:
30.98
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History
The historical daily chart and data for Stkd 100 Bitcoin 100 Gold Etf stock (BTGD), show that the latest closing stock price as of March 09, 2026, is $30.98.
- Stkd 100 Bitcoin 100 Gold Etf all-time high stock price is $48.86, occurred on October 08, 2025.
- The lowest Stkd 100 Bitcoin 100 Gold Etf stock price recorded was $19.80 on October 23, 2024. Since then, Stkd 100 Bitcoin 100 Gold Etf's stock price has risen over 56.46% to $30.98 now.
- The 52-week high stock price for BTGD is $48.86, representing a 57.71% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BTGD is $23.42, indicating a -24.40% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about BTGD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $31.15 | $30.39 | $0.76 | 135,144.0 | +0.91% |
| Mar 06, 2026 | $31.14 | $30.43 | $0.7054 | 14,800.0 | -2.94% |
| Mar 05, 2026 | $32.38 | $31.24 | $1.14 | 40,502.0 | -3.77% |
| Mar 04, 2026 | $33.15 | $32.22 | $0.93 | 76,669.0 | +7.77% |
| Mar 03, 2026 | $30.94 | $29.12 | $1.82 | 297,487.0 | -5.95% |
| Mar 02, 2026 | $32.57 | $30.73 | $1.84 | 407,460.0 | +6.75% |
| Feb 27, 2026 | $30.48 | $29.96 | $0.52 | 126,403.0 | -1.42% |
| Feb 26, 2026 | $30.98 | $30.28 | $0.70 | 72,825.0 | -1.73% |
| Feb 25, 2026 | $31.79 | $30.07 | $1.71 | 39,868.0 | +7.05% |
| Feb 24, 2026 | $29.36 | $28.25 | $1.11 | 19,110.0 | -1.39% |
| Feb 23, 2026 | $30.23 | $29.43 | $0.80 | 23,656.0 | -2.30% |
| Feb 20, 2026 | $30.41 | $29.66 | $0.755 | 80,727.0 | +2.90% |
| Feb 19, 2026 | $29.55 | $28.76 | $0.7903 | 12,130.0 | +1.56% |
| Feb 18, 2026 | $29.74 | $29.00 | $0.74 | 16,982.0 | +0.17% |
| Feb 17, 2026 | $29.43 | $28.45 | $0.98 | 42,104.0 | -4.69% |
| Feb 13, 2026 | $30.77 | $29.33 | $1.44 | 83,623.0 | +7.67% |
| Feb 12, 2026 | $30.51 | $28.30 | $2.21 | 231,283.0 | -6.84% |
| Feb 11, 2026 | $30.46 | $29.46 | $0.9999 | 99,481.0 | -0.69% |
| Feb 10, 2026 | $31.10 | $30.12 | $0.975 | 41,843.0 | -3.80% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 100 Bitcoin 100 Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 100 Bitcoin 100 Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.15 | $29.12 | $4.03 | 1,107,206.0 | +1.97% |
| Feb, 2026 | $34.30 | $26.53 | $7.77 | 2,208,879.0 | -16.80% |
| Jan, 2026 | $43.75 | $34.51 | $9.24 | 2,468,129.0 | +6.36% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.13 | $33.58 | $4.55 | 1,972,719.0 | -4.19% |
| Nov, 2025 | $41.82 | $31.72 | $10.10 | 2,779,235.0 | -14.27% |
| Oct, 2025 | $48.86 | $40.98 | $7.88 | 4,534,042.0 | -1.67% |
| Sep, 2025 | $43.12 | $37.54 | $5.58 | 2,249,851.0 | +16.15% |
| Aug, 2025 | $41.05 | $36.60 | $4.45 | 1,146,475.0 | -3.41% |
| Jul, 2025 | $41.49 | $35.37 | $6.12 | 860,648.0 | +7.02% |
| Jun, 2025 | $37.42 | $34.21 | $3.21 | 689,879.0 | +2.58% |
| May, 2025 | $37.92 | $31.65 | $6.27 | 818,270.0 | +9.64% |
| Apr, 2025 | $32.68 | $23.47 | $9.21 | 782,793.0 | +18.84% |
| Mar, 2025 | $28.18 | $23.42 | $4.76 | 362,729.0 | +6.52% |
| Feb, 2025 | $30.76 | $24.31 | $6.45 | 825,652.0 | -16.74% |
| Jan, 2025 | $31.85 | $25.73 | $6.12 | 858,153.0 | +14.68% |
Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.34 | $25.49 | $5.85 | 1,100,095.0 | -6.92% |
| Nov, 2024 | $29.90 | $20.50 | $9.40 | 1,257,813.0 | +33.07% |
| Oct, 2024 | $22.77 | $19.80 | $2.97 | 356,586.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):