Stkd 100 Bitcoin 100 Gold Etf (BTGD)

Overview News Price History Discussions Forecast

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History

The historical daily chart and data for Stkd 100 Bitcoin 100 Gold Etf stock (BTGD), show that the latest closing stock price as of August 14, 2026, is $22.02.

Stkd 100 Bitcoin 100 Gold Etf all-time high stock price is $48.86, occurred on October 08, 2025.
The lowest Stkd 100 Bitcoin 100 Gold Etf stock price recorded was $19.12 on June 30, 2026. Since then, Stkd 100 Bitcoin 100 Gold Etf's stock price has risen over 15.21% to $22.02 now.
The 52-week high stock price for BTGD is $48.86, representing a 121.84% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for BTGD is $19.12, indicating a -13.20% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about BTGD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$22.19	$21.92	$0.2731	12,172.0	-0.34%
Aug 13, 2026	$22.36	$21.99	$0.3715	10,353.0	-1.43%
Aug 12, 2026	$22.70	$22.38	$0.3198	11,487.0	+0.81%
Aug 11, 2026	$22.70	$22.12	$0.579	33,344.0	-1.37%
Aug 10, 2026	$22.66	$22.31	$0.35	31,592.0	-0.52%
Aug 07, 2026	$22.88	$22.50	$0.38	19,505.0	+2.98%
Aug 06, 2026	$22.22	$21.60	$0.6199	12,153.0	-0.76%
Aug 05, 2026	$22.25	$21.56	$0.688	34,214.0	+5.05%
Aug 04, 2026	$21.15	$20.92	$0.23	16,711.0	+1.37%
Aug 03, 2026	$20.86	$20.24	$0.6134	45,239.0	+1.25%
Jul 31, 2026	$20.82	$20.32	$0.495	10,563.0	-4.20%
Jul 30, 2026	$21.53	$21.27	$0.26	8,778.0	+3.37%
Jul 29, 2026	$21.36	$20.67	$0.69	25,997.0	+0.00%
Jul 28, 2026	$20.89	$20.38	$0.51	20,432.0	-3.08%
Jul 27, 2026	$21.68	$21.20	$0.4726	48,405.0	+1.66%
Jul 24, 2026	$21.15	$20.90	$0.248	5,475.0	-0.89%
Jul 23, 2026	$21.41	$21.15	$0.26	12,924.0	-3.99%
Jul 22, 2026	$22.39	$22.00	$0.385	8,063.0	+0.57%
Jul 21, 2026	$22.10	$21.85	$0.25	21,245.0	+4.01%
Jul 20, 2026	$21.40	$20.80	$0.60	9,241.0	+1.05%
Jul 17, 2026	$21.00	$20.18	$0.82	12,684.0	+0.58%
Jul 16, 2026	$21.16	$20.74	$0.425	10,018.0	-2.81%

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 100 Bitcoin 100 Gold Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 100 Bitcoin 100 Gold Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$22.88	$20.24	$2.64	238,942.0	+7.07%
Jul, 2026	$22.39	$19.34	$3.05	369,582.0	+6.53%
Jun, 2026	$27.20	$19.12	$8.08	1,680,610.0	-31.56%
May, 2026	$33.03	$27.13	$5.90	589,381.0	-5.85%
Apr, 2026	$32.67	$25.96	$6.71	1,544,096.0	+9.50%
Mar, 2026	$33.15	$25.14	$8.01	2,669,422.0	-9.91%
Feb, 2026	$34.30	$26.53	$7.77	2,208,879.0	-16.80%
Jan, 2026	$43.75	$34.51	$9.24	2,468,129.0	+6.36%

Stkd 100 Bitcoin 100 Gold Etf Stock (BTGD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.13	$33.58	$4.55	1,972,719.0	-4.19%
Nov, 2025	$41.82	$31.72	$10.10	2,779,235.0	-14.27%
Oct, 2025	$48.86	$40.98	$7.88	4,534,042.0	-1.67%
Sep, 2025	$43.12	$37.54	$5.58	2,249,851.0	+16.15%
Aug, 2025	$41.05	$36.60	$4.45	1,146,475.0	-3.41%
Jul, 2025	$41.49	$35.37	$6.12	860,648.0	+7.02%
Jun, 2025	$37.42	$34.21	$3.21	689,879.0	+2.58%
May, 2025	$37.92	$31.65	$6.27	818,270.0	+9.64%
Apr, 2025	$32.68	$23.47	$9.21	782,793.0	+18.84%
Mar, 2025	$28.18	$23.42	$4.76	362,729.0	+6.52%
Feb, 2025	$30.76	$24.31	$6.45	825,652.0	-16.74%
Jan, 2025	$31.85	$25.73	$6.12	858,153.0	+14.68%