2.185
price up icon0.46%   0.015
 
loading

Baytex Energy Corp Stock (BTE) Price History

The historical daily chart and data for Baytex Energy Corp stock (BTE), show that the latest closing stock price as of March 31, 2025, is $2.185.
  • Baytex Energy Corp all-time high stock price is $4.65, occurred on October 20, 2023.
  • The lowest Baytex Energy Corp stock price recorded was $1.90 on March 05, 2025. Since then, Baytex Energy Corp's stock price has risen over 15.00% to $2.185 now.
  • The 52-week high stock price for BTE is $4.0784, representing a 86.65% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for BTE is $1.90, indicating a -13.04% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about BTE historical price data:
Date High Low High - Low Volume % Change
Mar 31, 2025 $2.19 $2.12 $0.07 9,406,994.0 +0.69%
Mar 28, 2025 $2.26 $2.16 $0.10 33,963,247.0 -4.41%
Mar 27, 2025 $2.27 $2.19 $0.0799 37,656,439.0 +0.44%
Mar 26, 2025 $2.36 $2.24 $0.12 53,314,233.0 -2.16%
Mar 25, 2025 $2.31 $2.24 $0.07 41,137,237.0 +4.05%
Mar 24, 2025 $2.25 $2.20 $0.05 31,885,231.0 +1.37%
Mar 21, 2025 $2.20 $2.13 $0.07 54,261,111.0 +0.00%
Mar 20, 2025 $2.21 $2.16 $0.05 40,266,802.0 -0.45%
Mar 19, 2025 $2.22 $2.10 $0.12 44,099,070.0 +4.27%
Mar 18, 2025 $2.15 $2.05 $0.10 52,903,427.0 -0.94%
Mar 17, 2025 $2.22 $2.12 $0.10 51,883,747.0 -0.93%
Mar 14, 2025 $2.16 $2.04 $0.115 30,153,416.0 +4.88%
Mar 13, 2025 $2.17 $2.04 $0.1276 59,536,882.0 -3.76%
Mar 12, 2025 $2.15 $2.04 $0.11 42,875,191.0 +4.93%
Mar 11, 2025 $2.04 $1.96 $0.08 50,074,166.0 +4.10%
Mar 10, 2025 $2.03 $1.92 $0.11 55,464,007.0 -3.94%
Mar 07, 2025 $2.08 $1.99 $0.085 57,891,358.0 +3.05%
Mar 06, 2025 $2.01 $1.91 $0.10 69,217,853.0 -0.51%
Mar 05, 2025 $2.04 $1.90 $0.14 40,596,787.0 -4.35%
Mar 04, 2025 $2.11 $2.06 $0.05 3,626,617.0 -0.48%
Mar 03, 2025 $2.30 $2.01 $0.29 77,307,700.0 -7.96%

Baytex Energy Corp Stock (BTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baytex Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baytex Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baytex Energy Corp Stock (BTE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.36 $1.90 $0.46 937,521,515.0 -3.32%
Feb, 2025 $2.63 $2.19 $0.4367 594,982,683.0 -5.83%
Jan, 2025 $2.82 $2.40 $0.4176 539,070,990.0 -6.98%

Baytex Energy Corp Stock (BTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.88 $2.19 $0.68 233,605,765.0 -13.68%
Nov, 2024 $3.18 $2.79 $0.39 219,810,736.0 +0.71%
Oct, 2024 $3.45 $2.78 $0.67 309,130,510.0 -4.71%
Sep, 2024 $3.46 $2.85 $0.615 214,590,020.0 -16.57%
Aug, 2024 $3.75 $3.00 $0.75 209,585,301.0 -3.78%
Jul, 2024 $3.84 $3.33 $0.51 259,764,386.0 +6.32%
Jun, 2024 $3.69 $3.12 $0.575 147,200,021.0 -5.43%
May, 2024 $3.83 $3.29 $0.5399 201,733,953.0 -0.81%
Apr, 2024 $4.08 $3.57 $0.5084 251,882,276.0 +2.20%
Mar, 2024 $3.65 $3.06 $0.59 187,930,327.0 +13.79%
Feb, 2024 $3.55 $2.92 $0.63 184,763,647.0 +0.31%
Jan, 2024 $3.46 $2.94 $0.52 161,669,379.0 -4.22%

Baytex Energy Corp Stock (BTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.90 $3.03 $0.87 179,162,741.0 -13.77%
Nov, 2023 $4.65 $3.67 $0.98 195,649,305.0 -10.88%
Oct, 2023 $4.65 $3.76 $0.89 194,004,461.0 +0.00%
oil_gas_ep DVN
$36.65
price down icon 0.44%
oil_gas_ep EXE
$110.80
price down icon 0.20%
oil_gas_ep WDS
$14.43
price down icon 3.22%
oil_gas_ep TPL
$1,311.99
price down icon 1.20%
oil_gas_ep CNQ
$30.90
price up icon 1.16%
$158.18
price up icon 0.29%
Cap:     |  Volume (24h):