Get the Stockscreener App
5.17
2.78%
0.14
After Hours:
5.16
-0.010
-0.19%
Baytex Energy Corp Stock (BTE) Price History
The historical daily chart and data for Baytex Energy Corp stock (BTE), show that the latest closing stock price as of September 15, 2026, is $5.17.
- Baytex Energy Corp all-time high stock price is $5.36, occurred on May 19, 2026.
- The lowest Baytex Energy Corp stock price recorded was $1.36 on April 09, 2025. Since then, Baytex Energy Corp's stock price has risen over 280.15% to $5.17 now.
- The 52-week high stock price for BTE is $5.36, representing a 3.68% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for BTE is $2.1835, indicating a -57.77% decrease from the current share price, occurred on October 22, 2025.
The table below shows more information about BTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.20 | $5.02 | $0.175 | 16,975,539.0 | +2.78% |
| Sep 14, 2026 | $5.13 | $5.00 | $0.13 | 17,159,789.0 | +0.00% |
| Sep 11, 2026 | $5.03 | $4.88 | $0.15 | 12,615,043.0 | -0.20% |
| Sep 10, 2026 | $5.10 | $4.95 | $0.15 | 19,709,947.0 | +1.00% |
| Sep 09, 2026 | $5.05 | $4.92 | $0.125 | 14,734,986.0 | +2.04% |
| Sep 08, 2026 | $5.07 | $4.88 | $0.19 | 8,542,325.0 | +0.62% |
| Sep 04, 2026 | $4.93 | $4.81 | $0.12 | 13,989,782.0 | -1.82% |
| Sep 03, 2026 | $5.12 | $4.93 | $0.19 | 21,165,683.0 | -2.37% |
| Sep 02, 2026 | $5.11 | $4.95 | $0.16 | 15,595,462.0 | +1.40% |
| Sep 01, 2026 | $5.02 | $4.87 | $0.1491 | 15,759,394.0 | +2.67% |
| Aug 31, 2026 | $4.91 | $4.76 | $0.15 | 15,413,263.0 | +2.74% |
| Aug 28, 2026 | $4.84 | $4.69 | $0.15 | 13,715,037.0 | -1.66% |
| Aug 27, 2026 | $4.84 | $4.67 | $0.18 | 10,986,337.0 | +2.99% |
| Aug 26, 2026 | $4.74 | $4.50 | $0.235 | 14,022,746.0 | +1.52% |
| Aug 25, 2026 | $4.70 | $4.59 | $0.10 | 12,257,776.0 | -2.33% |
| Aug 24, 2026 | $4.80 | $4.67 | $0.13 | 9,992,986.0 | -1.87% |
| Aug 21, 2026 | $4.90 | $4.78 | $0.1192 | 11,359,795.0 | -0.21% |
| Aug 20, 2026 | $4.90 | $4.79 | $0.11 | 12,871,444.0 | +1.90% |
| Aug 19, 2026 | $4.83 | $4.70 | $0.135 | 10,852,836.0 | +1.07% |
| Aug 18, 2026 | $4.69 | $4.54 | $0.155 | 16,071,623.0 | +2.86% |
Baytex Energy Corp Stock (BTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baytex Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baytex Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baytex Energy Corp Stock (BTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.20 | $4.81 | $0.385 | 173,223,489.0 | +6.16% |
| Aug, 2026 | $4.91 | $4.08 | $0.83 | 279,475,814.0 | +6.80% |
| Jul, 2026 | $4.66 | $3.84 | $0.82 | 384,210,871.0 | +14.00% |
| Jun, 2026 | $5.14 | $3.86 | $1.28 | 404,741,807.0 | -18.20% |
| May, 2026 | $5.36 | $4.71 | $0.6499 | 372,598,064.0 | -3.36% |
| Apr, 2026 | $5.14 | $3.92 | $1.21 | 474,422,816.0 | +13.20% |
| Mar, 2026 | $4.56 | $3.77 | $0.785 | 562,351,459.0 | +16.41% |
| Feb, 2026 | $3.86 | $3.28 | $0.5799 | 348,257,836.0 | +11.95% |
| Jan, 2026 | $3.63 | $2.98 | $0.65 | 386,492,717.0 | +6.19% |
Baytex Energy Corp Stock (BTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.32 | $2.96 | $0.36 | 309,845,031.0 | +0.62% |
| Nov, 2025 | $3.32 | $2.27 | $1.05 | 500,508,259.0 | +33.06% |
| Oct, 2025 | $2.71 | $2.18 | $0.5215 | 516,170,890.0 | +3.42% |
| Sep, 2025 | $2.62 | $2.15 | $0.47 | 539,999,772.0 | +4.93% |
| Aug, 2025 | $2.24 | $1.93 | $0.3053 | 395,052,252.0 | +4.69% |
| Jul, 2025 | $2.24 | $1.76 | $0.48 | 731,003,836.0 | +18.99% |
| Jun, 2025 | $2.19 | $1.65 | $0.5399 | 1,332,043,983.0 | +11.18% |
| May, 2025 | $1.95 | $1.44 | $0.51 | 995,029,460.0 | +4.55% |
| Apr, 2025 | $2.24 | $1.36 | $0.88 | 901,253,830.0 | -30.94% |
| Mar, 2025 | $2.36 | $1.90 | $0.46 | 972,845,889.0 | -1.33% |
| Feb, 2025 | $2.63 | $2.19 | $0.4367 | 594,982,683.0 | -5.83% |
| Jan, 2025 | $2.82 | $2.40 | $0.4176 | 539,070,990.0 | -6.98% |
Baytex Energy Corp Stock (BTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.88 | $2.19 | $0.68 | 233,605,765.0 | -13.68% |
| Nov, 2024 | $3.18 | $2.79 | $0.39 | 219,810,736.0 | +0.71% |
| Oct, 2024 | $3.45 | $2.78 | $0.67 | 309,130,510.0 | -4.71% |
| Sep, 2024 | $3.46 | $2.85 | $0.615 | 214,590,020.0 | -16.57% |
| Aug, 2024 | $3.75 | $3.00 | $0.75 | 209,585,301.0 | -3.78% |
| Jul, 2024 | $3.84 | $3.33 | $0.51 | 259,764,386.0 | +6.32% |
| Jun, 2024 | $3.69 | $3.12 | $0.575 | 147,200,021.0 | -5.43% |
| May, 2024 | $3.83 | $3.29 | $0.5399 | 201,733,953.0 | -0.81% |
| Apr, 2024 | $4.08 | $3.57 | $0.5084 | 251,882,276.0 | +2.20% |
| Mar, 2024 | $3.65 | $3.06 | $0.59 | 187,930,327.0 | +13.79% |
| Feb, 2024 | $3.55 | $2.92 | $0.63 | 184,763,647.0 | +0.31% |
| Jan, 2024 | $3.46 | $2.94 | $0.52 | 161,669,379.0 | -4.22% |
0.89%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):