2.135
price down icon2.95%   -0.065
 
loading

Baytex Energy Corp Stock (BTE) Price History

The historical daily chart and data for Baytex Energy Corp stock (BTE), show that the latest closing stock price as of July 30, 2025, is $2.135.
  • Baytex Energy Corp all-time high stock price is $4.65, occurred on October 20, 2023.
  • The lowest Baytex Energy Corp stock price recorded was $1.36 on April 09, 2025. Since then, Baytex Energy Corp's stock price has risen over 56.99% to $2.135 now.
  • The 52-week high stock price for BTE is $3.76, representing a 76.11% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for BTE is $1.36, indicating a -36.30% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BTE historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $2.19 $2.12 $0.07 30,410,294.0 -2.95%
Jul 29, 2025 $2.21 $2.14 $0.07 30,637,213.0 +1.38%
Jul 28, 2025 $2.24 $2.11 $0.13 39,834,487.0 +4.83%
Jul 25, 2025 $2.13 $2.07 $0.06 27,689,884.0 -3.27%
Jul 24, 2025 $2.15 $2.04 $0.11 45,105,656.0 +2.39%
Jul 23, 2025 $2.14 $2.09 $0.05 20,176,452.0 +5.03%
Jul 22, 2025 $2.00 $1.93 $0.07 30,872,606.0 +2.58%
Jul 21, 2025 $1.96 $1.90 $0.06 23,198,117.0 -1.52%
Jul 18, 2025 $2.00 $1.92 $0.08 31,365,910.0 +2.60%
Jul 17, 2025 $1.93 $1.82 $0.11 25,829,369.0 +4.35%
Jul 16, 2025 $1.89 $1.81 $0.08 23,579,381.0 -2.13%
Jul 15, 2025 $1.93 $1.85 $0.075 36,211,166.0 -0.53%
Jul 14, 2025 $1.93 $1.84 $0.09 28,929,328.0 -1.56%
Jul 11, 2025 $1.95 $1.88 $0.07 50,282,127.0 +0.00%
Jul 10, 2025 $1.94 $1.86 $0.08 30,404,202.0 -0.52%
Jul 09, 2025 $2.00 $1.92 $0.075 30,739,849.0 -2.03%
Jul 08, 2025 $2.03 $1.79 $0.24 81,872,981.0 +8.84%
Jul 07, 2025 $1.88 $1.77 $0.11 36,267,901.0 -1.09%
Jul 03, 2025 $1.88 $1.83 $0.05 21,465,294.0 -2.14%
Jul 02, 2025 $1.90 $1.80 $0.10 23,874,264.0 +2.19%
Jul 01, 2025 $1.88 $1.76 $0.12 19,799,615.0 +2.23%

Baytex Energy Corp Stock (BTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baytex Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baytex Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baytex Energy Corp Stock (BTE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.24 $1.76 $0.48 688,546,096.0 +19.27%
Jun, 2025 $2.19 $1.65 $0.5399 1,332,043,983.0 +11.18%
May, 2025 $1.95 $1.44 $0.51 995,029,460.0 +4.55%
Apr, 2025 $2.24 $1.36 $0.88 901,253,830.0 -30.94%
Mar, 2025 $2.36 $1.90 $0.46 972,845,889.0 -1.33%
Feb, 2025 $2.63 $2.19 $0.4367 594,982,683.0 -5.83%
Jan, 2025 $2.82 $2.40 $0.4176 539,070,990.0 -6.98%

Baytex Energy Corp Stock (BTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.88 $2.19 $0.68 233,605,765.0 -13.68%
Nov, 2024 $3.18 $2.79 $0.39 219,810,736.0 +0.71%
Oct, 2024 $3.45 $2.78 $0.67 309,130,510.0 -4.71%
Sep, 2024 $3.46 $2.85 $0.615 214,590,020.0 -16.57%
Aug, 2024 $3.75 $3.00 $0.75 209,585,301.0 -3.78%
Jul, 2024 $3.84 $3.33 $0.51 259,764,386.0 +6.32%
Jun, 2024 $3.69 $3.12 $0.575 147,200,021.0 -5.43%
May, 2024 $3.83 $3.29 $0.5399 201,733,953.0 -0.81%
Apr, 2024 $4.08 $3.57 $0.5084 251,882,276.0 +2.20%
Mar, 2024 $3.65 $3.06 $0.59 187,930,327.0 +13.79%
Feb, 2024 $3.55 $2.92 $0.63 184,763,647.0 +0.31%
Jan, 2024 $3.46 $2.94 $0.52 161,669,379.0 -4.22%

Baytex Energy Corp Stock (BTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.90 $3.03 $0.87 179,162,741.0 -13.77%
Nov, 2023 $4.65 $3.67 $0.98 195,649,305.0 -10.88%
Oct, 2023 $4.65 $3.76 $0.89 194,004,461.0 +0.00%
oil_gas_ep DVN
$33.79
price down icon 1.26%
oil_gas_ep TPL
$990.17
price down icon 0.62%
oil_gas_ep EXE
$103.93
price up icon 4.59%
oil_gas_ep WDS
$17.08
price down icon 3.01%
oil_gas_ep EQT
$53.09
price up icon 0.04%
oil_gas_ep OXY
$44.47
price down icon 2.19%
Cap:     |  Volume (24h):