Get the Stockscreener App
1.655
5.17%
-0.085
Baytex Energy Corp Stock (BTE) Price History
The historical daily chart and data for Baytex Energy Corp stock (BTE), show that the latest closing stock price as of April 21, 2025, is $1.655.
- Baytex Energy Corp all-time high stock price is $4.65, occurred on October 20, 2023.
- The lowest Baytex Energy Corp stock price recorded was $1.36 on April 09, 2025. Since then, Baytex Energy Corp's stock price has risen over 21.69% to $1.655 now.
- The 52-week high stock price for BTE is $3.96, representing a 139.27% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for BTE is $1.36, indicating a -17.82% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $1.72 | $1.64 | $0.08 | 18,183,519.0 | -4.60% |
| Apr 17, 2025 | $1.78 | $1.69 | $0.09 | 36,611,155.0 | +4.82% |
| Apr 16, 2025 | $1.72 | $1.60 | $0.12 | 35,819,356.0 | +4.40% |
| Apr 15, 2025 | $1.67 | $1.59 | $0.08 | 28,588,776.0 | -2.45% |
| Apr 14, 2025 | $1.69 | $1.57 | $0.12 | 54,137,682.0 | +0.00% |
| Apr 11, 2025 | $1.65 | $1.54 | $0.1051 | 29,690,720.0 | +2.52% |
| Apr 10, 2025 | $1.72 | $1.54 | $0.175 | 38,214,539.0 | -11.67% |
| Apr 09, 2025 | $1.83 | $1.36 | $0.47 | 73,731,833.0 | +21.62% |
| Apr 08, 2025 | $1.70 | $1.46 | $0.24 | 62,665,002.0 | -9.76% |
| Apr 07, 2025 | $1.73 | $1.48 | $0.25 | 57,032,170.0 | +1.23% |
| Apr 04, 2025 | $1.86 | $1.58 | $0.28 | 58,630,833.0 | -19.00% |
| Apr 03, 2025 | $2.13 | $1.99 | $0.14 | 67,475,985.0 | -10.31% |
| Apr 02, 2025 | $2.24 | $2.19 | $0.05 | 32,145,020.0 | +0.00% |
| Apr 01, 2025 | $2.23 | $2.15 | $0.08 | 46,984,085.0 | +0.00% |
| Mar 31, 2025 | $2.23 | $2.12 | $0.11 | 44,731,368.0 | +2.76% |
| Mar 28, 2025 | $2.26 | $2.16 | $0.10 | 33,963,247.0 | -4.41% |
| Mar 27, 2025 | $2.27 | $2.19 | $0.0799 | 37,656,439.0 | +0.44% |
| Mar 26, 2025 | $2.36 | $2.24 | $0.12 | 53,314,233.0 | -2.16% |
| Mar 25, 2025 | $2.31 | $2.24 | $0.07 | 41,137,237.0 | +4.05% |
| Mar 24, 2025 | $2.25 | $2.20 | $0.05 | 31,885,231.0 | +1.37% |
Baytex Energy Corp Stock (BTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baytex Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baytex Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baytex Energy Corp Stock (BTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.24 | $1.36 | $0.88 | 639,910,675.0 | -25.56% |
| Mar, 2025 | $2.36 | $1.90 | $0.46 | 972,845,889.0 | -1.33% |
| Feb, 2025 | $2.63 | $2.19 | $0.4367 | 594,982,683.0 | -5.83% |
| Jan, 2025 | $2.82 | $2.40 | $0.4176 | 539,070,990.0 | -6.98% |
Baytex Energy Corp Stock (BTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.88 | $2.19 | $0.68 | 233,605,765.0 | -13.68% |
| Nov, 2024 | $3.18 | $2.79 | $0.39 | 219,810,736.0 | +0.71% |
| Oct, 2024 | $3.45 | $2.78 | $0.67 | 309,130,510.0 | -4.71% |
| Sep, 2024 | $3.46 | $2.85 | $0.615 | 214,590,020.0 | -16.57% |
| Aug, 2024 | $3.75 | $3.00 | $0.75 | 209,585,301.0 | -3.78% |
| Jul, 2024 | $3.84 | $3.33 | $0.51 | 259,764,386.0 | +6.32% |
| Jun, 2024 | $3.69 | $3.12 | $0.575 | 147,200,021.0 | -5.43% |
| May, 2024 | $3.83 | $3.29 | $0.5399 | 201,733,953.0 | -0.81% |
| Apr, 2024 | $4.08 | $3.57 | $0.5084 | 251,882,276.0 | +2.20% |
| Mar, 2024 | $3.65 | $3.06 | $0.59 | 187,930,327.0 | +13.79% |
| Feb, 2024 | $3.55 | $2.92 | $0.63 | 184,763,647.0 | +0.31% |
| Jan, 2024 | $3.46 | $2.94 | $0.52 | 161,669,379.0 | -4.22% |
Baytex Energy Corp Stock (BTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.90 | $3.03 | $0.87 | 179,162,741.0 | -13.77% |
| Nov, 2023 | $4.65 | $3.67 | $0.98 | 195,649,305.0 | -10.88% |
| Oct, 2023 | $4.65 | $3.76 | $0.89 | 194,004,461.0 | +0.00% |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):