T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

T-Rex 2X Inverse Bitcoin Daily Target ETF Stock (BTCZ) Price History

The historical daily chart and data for T-Rex 2X Inverse Bitcoin Daily Target ETF stock (BTCZ), show that the latest closing stock price as of October 14, 2026, is $3.07.

T-Rex 2X Inverse Bitcoin Daily Target ETF all-time high stock price is $7.34, occurred on February 05, 2026.
The lowest T-Rex 2X Inverse Bitcoin Daily Target ETF stock price recorded was $2.30 on October 06, 2025. Since then, T-Rex 2X Inverse Bitcoin Daily Target ETF's stock price has risen over 33.48% to $3.07 now.
The 52-week high stock price for BTCZ is $7.34, representing a 139.09% increase from the current share price, occurred on February 05, 2026.
The 52-week low stock price for BTCZ is $2.64, indicating a -14.01% decrease from the current share price, occurred on October 28, 2025.
The closing price of T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ) stock in the beginning of 2025 was $3.115. The stock closed the year at $4.21, a gain of over 35.15% for the year.

The table below shows more information about BTCZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$3.09	$2.97	$0.12	14,985,124.0	+3.72%
Oct 13, 2026	$2.99	$2.91	$0.0715	10,705,313.0	-1.17%
Oct 12, 2026	$3.04	$2.97	$0.07	12,299,676.0	-0.99%
Oct 09, 2026	$3.03	$2.94	$0.085	12,687,111.0	-1.47%
Oct 08, 2026	$3.17	$2.99	$0.175	26,474,033.0	+4.24%
Oct 07, 2026	$2.99	$2.93	$0.0635	14,586,443.0	+5.37%
Oct 06, 2026	$2.82	$2.73	$0.0899	12,641,542.0	+0.18%
Oct 05, 2026	$2.85	$2.72	$0.1268	16,865,165.0	-3.46%
Oct 02, 2026	$2.92	$2.69	$0.2271	27,969,883.0	+0.87%
Oct 01, 2026	$2.96	$2.82	$0.14	26,106,144.0	-2.55%
Sep 30, 2026	$2.96	$2.80	$0.16	24,939,815.0	+0.00%
Sep 29, 2026	$2.99	$2.88	$0.11	17,963,782.0	-0.51%
Sep 28, 2026	$3.01	$2.88	$0.1299	20,642,494.0	+1.72%
Sep 25, 2026	$2.97	$2.88	$0.0855	16,073,002.0	+0.87%
Sep 24, 2026	$2.96	$2.85	$0.11	18,958,579.0	+0.35%
Sep 23, 2026	$2.94	$2.78	$0.16	19,699,611.0	+3.61%
Sep 22, 2026	$2.82	$2.73	$0.09	15,843,293.0	+0.73%
Sep 21, 2026	$2.88	$2.71	$0.1649	30,713,626.0	-12.84%
Sep 18, 2026	$3.45	$3.13	$0.315	27,873,612.0	-12.48%
Sep 17, 2026	$3.66	$3.55	$0.11	21,053,115.0	-1.10%
Sep 16, 2026	$3.75	$3.61	$0.14	33,881,653.0	+0.41%
Sep 15, 2026	$3.75	$3.54	$0.2149	28,363,252.0	+7.08%

T-Rex 2X Inverse Bitcoin Daily Target ETF Stock (BTCZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-Rex 2X Inverse Bitcoin Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-Rex 2X Inverse Bitcoin Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-Rex 2X Inverse Bitcoin Daily Target ETF Stock (BTCZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.17	$2.69	$0.4721	175,320,434.0	+4.42%
Sep, 2026	$3.75	$2.71	$1.04	423,724,732.0	-14.53%
Aug, 2026	$5.74	$3.29	$2.45	243,589,423.0	-39.22%
Jul, 2026	$6.68	$5.01	$1.67	455,801,487.0	-14.76%
Jun, 2026	$6.80	$4.67	$2.13	656,063,129.0	+47.56%
May, 2026	$4.62	$3.61	$1.01	246,598,467.0	+6.76%
Apr, 2026	$5.81	$3.88	$1.92	279,798,134.0	-22.94%
Mar, 2026	$6.19	$4.55	$1.64	481,551,316.0	-11.35%
Feb, 2026	$7.34	$4.87	$2.47	315,205,726.0	+39.91%
Jan, 2026	$4.62	$3.30	$1.32	426,059,910.0	+4.75%

T-Rex 2X Inverse Bitcoin Daily Target ETF Stock (BTCZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.72	$3.64	$1.08	416,950,514.0	+2.20%
Nov, 2025	$5.02	$3.03	$1.99	152,721,077.0	+38.64%
Oct, 2025	$3.31	$2.30	$1.01	65,254,122.0	+4.42%
Sep, 2025	$3.16	$2.81	$0.345	7,156,305.0	+0.00%