7.79
price down icon5.69%   -0.47
pre-market  Pre-market:  7.51   -0.28   -3.59%
loading

Btc Digital Ltd Stock (BTCT) Price History

The historical daily chart and data for Btc Digital Ltd stock (BTCT), show that the latest closing stock price as of January 21, 2025, is $7.79.
  • Btc Digital Ltd all-time high stock price is $26.58, occurred on November 13, 2024.
  • The lowest Btc Digital Ltd stock price recorded was $1.32 on September 18, 2024. Since then, Btc Digital Ltd's stock price has risen over 490.15% to $7.79 now.
  • The 52-week high stock price for BTCT is $26.58, representing a 241.21% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for BTCT is $1.32, indicating a -83.06% decrease from the current share price, occurred on September 18, 2024.
The table below shows more information about BTCT historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $9.80 $7.37 $2.43 16,794,091.0 -5.69%
Jan 17, 2025 $9.90 $5.28 $4.62 60,737,170.0 +73.53%
Jan 16, 2025 $4.92 $4.51 $0.41 153,860.0 +0.21%
Jan 15, 2025 $4.95 $4.10 $0.849 415,207.0 +13.91%
Jan 14, 2025 $4.45 $4.10 $0.3477 149,585.0 +4.25%
Jan 13, 2025 $4.15 $3.66 $0.49 196,735.0 -2.91%
Jan 10, 2025 $4.40 $4.05 $0.35 136,267.0 -0.72%
Jan 08, 2025 $4.66 $4.05 $0.6057 270,371.0 -11.89%
Jan 07, 2025 $5.13 $4.61 $0.52 296,175.0 -8.37%
Jan 06, 2025 $5.52 $5.00 $0.52 419,868.0 -4.64%
Jan 03, 2025 $5.59 $5.03 $0.5647 407,579.0 -0.92%
Jan 02, 2025 $5.55 $4.78 $0.77 719,639.0 +13.81%
Dec 31, 2024 $5.90 $4.72 $1.18 1,120,597.0 +9.63%
Dec 30, 2024 $4.87 $4.33 $0.54 439,207.0 -10.66%
Dec 27, 2024 $5.17 $4.66 $0.51 274,642.0 -4.50%
Dec 26, 2024 $5.22 $4.70 $0.5179 354,765.0 +1.79%
Dec 24, 2024 $5.80 $4.47 $1.33 1,431,478.0 +11.06%

Btc Digital Ltd Stock (BTCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Btc Digital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Btc Digital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Btc Digital Ltd Stock (BTCT) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $9.90 $3.66 $6.24 97,490,638.0 +62.97%

Btc Digital Ltd Stock (BTCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.75 $4.27 $14.48 17,778,810.0 -72.54%
Nov, 2024 $26.58 $1.61 $24.97 226,201,906.0 +880.25%
Oct, 2024 $2.09 $1.40 $0.69 961,497.0 +0.62%
Sep, 2024 $2.20 $1.32 $0.88 727,447.0 +4.55%
Aug, 2024 $1.86 $1.50 $0.36 312,441.0 -14.44%
Jul, 2024 $2.26 $1.80 $0.46 603,509.0 -15.89%
Jun, 2024 $2.44 $2.00 $0.44 306,767.0 -6.14%
May, 2024 $2.72 $1.96 $0.7599 354,840.0 -7.31%
Apr, 2024 $3.56 $2.35 $1.21 260,305.0 -29.71%
Mar, 2024 $3.85 $2.66 $1.19 548,450.0 -9.09%
Feb, 2024 $4.37 $3.55 $0.8188 1,028,074.0 +1.05%
Jan, 2024 $6.06 $3.75 $2.31 1,920,804.0 -20.95%

Btc Digital Ltd Stock (BTCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.13 $3.01 $2.12 1,103,498.0 +55.48%
Nov, 2023 $4.00 $2.51 $1.49 434,530.0 -17.33%
Oct, 2023 $4.44 $2.66 $1.78 2,637,715.0 +0.00%
$45.31
price up icon 16.51%
$90.20
price up icon 3.42%
$32.45
price up icon 5.29%
computer_hardware STX
$101.25
price up icon 3.67%
$70.08
price up icon 5.70%
computer_hardware WDC
$67.43
price up icon 3.67%
Cap:     |  Volume (24h):