3.28
price up icon1.86%   0.06
after-market After Hours: 3.30 0.02 +0.61%
loading

Btc Digital Ltd Stock (BTCT) Price History

The historical daily chart and data for Btc Digital Ltd stock (BTCT), show that the latest closing stock price as of June 06, 2025, is $3.28.
  • Btc Digital Ltd all-time high stock price is $26.58, occurred on November 13, 2024.
  • The lowest Btc Digital Ltd stock price recorded was $1.32 on September 18, 2024. Since then, Btc Digital Ltd's stock price has risen over 148.48% to $3.28 now.
  • The 52-week high stock price for BTCT is $26.58, representing a 710.37% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for BTCT is $1.32, indicating a -59.76% decrease from the current share price, occurred on September 18, 2024.
The table below shows more information about BTCT historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $3.32 $3.12 $0.2043 139,098.0 +1.86%
Jun 05, 2025 $3.42 $3.14 $0.28 109,250.0 -3.88%
Jun 04, 2025 $3.40 $3.21 $0.1897 101,452.0 +0.00%
Jun 03, 2025 $3.42 $3.28 $0.14 110,654.0 +1.52%
Jun 02, 2025 $3.40 $3.23 $0.1728 87,395.0 -1.20%
May 30, 2025 $3.44 $3.26 $0.18 134,747.0 -2.91%
May 29, 2025 $3.64 $3.38 $0.26 167,004.0 -2.41%
May 28, 2025 $3.75 $3.50 $0.25 210,350.0 -5.75%
May 27, 2025 $3.92 $3.71 $0.21 213,567.0 -1.32%
May 23, 2025 $3.95 $3.73 $0.22 307,332.0 -8.89%
May 22, 2025 $4.20 $3.93 $0.2734 438,013.0 +5.58%
May 21, 2025 $4.38 $3.89 $0.49 920,382.0 -1.99%
May 20, 2025 $4.13 $3.84 $0.29 196,333.0 -1.47%
May 19, 2025 $4.16 $3.88 $0.28 237,592.0 +1.24%
May 16, 2025 $4.10 $3.84 $0.26 359,268.0 +2.28%
May 15, 2025 $4.00 $3.72 $0.28 326,246.0 -3.43%
May 14, 2025 $4.27 $4.00 $0.27 208,964.0 -1.69%
May 13, 2025 $4.37 $4.07 $0.30 486,156.0 -2.81%
May 12, 2025 $4.74 $4.07 $0.67 1,356,500.0 +0.47%
May 09, 2025 $4.34 $3.85 $0.49 771,424.0 +5.20%
May 08, 2025 $4.33 $3.87 $0.4595 556,097.0 +6.32%

Btc Digital Ltd Stock (BTCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Btc Digital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Btc Digital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Btc Digital Ltd Stock (BTCT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.42 $3.12 $0.30 686,947.0 -1.80%
May, 2025 $4.74 $3.26 $1.48 8,470,878.0 -12.11%
Apr, 2025 $4.43 $2.93 $1.50 3,303,098.0 -5.47%
Mar, 2025 $5.50 $3.69 $1.81 14,988,191.0 +0.50%
Feb, 2025 $6.23 $3.66 $2.57 6,681,803.0 -35.28%
Jan, 2025 $9.90 $3.66 $6.24 107,333,171.0 +29.29%

Btc Digital Ltd Stock (BTCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.75 $4.27 $14.48 17,778,810.0 -72.54%
Nov, 2024 $26.58 $1.61 $24.97 226,201,906.0 +880.25%
Oct, 2024 $2.09 $1.40 $0.69 961,497.0 +0.62%
Sep, 2024 $2.20 $1.32 $0.88 727,447.0 +4.55%
Aug, 2024 $1.86 $1.50 $0.36 312,441.0 -14.44%
Jul, 2024 $2.26 $1.80 $0.46 603,509.0 -15.89%
Jun, 2024 $2.44 $2.00 $0.44 306,767.0 -6.14%
May, 2024 $2.72 $1.96 $0.7599 354,840.0 -7.31%
Apr, 2024 $3.56 $2.35 $1.21 260,305.0 -29.71%
Mar, 2024 $3.85 $2.66 $1.19 548,450.0 -9.09%
Feb, 2024 $4.37 $3.55 $0.8188 1,028,074.0 +1.05%
Jan, 2024 $6.06 $3.75 $2.31 1,920,804.0 -20.95%

Btc Digital Ltd Stock (BTCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.13 $3.01 $2.12 1,103,498.0 +55.48%
Nov, 2023 $4.00 $2.51 $1.49 434,530.0 -17.33%
Oct, 2023 $4.44 $2.66 $1.78 2,637,715.0 +0.00%
$39.02
price up icon 6.44%
$85.25
price up icon 1.12%
$55.29
price up icon 1.26%
computer_hardware WDC
$55.45
price up icon 0.73%
$106.25
price up icon 1.58%
computer_hardware HPQ
$25.18
price up icon 1.94%
Cap:     |  Volume (24h):