2.91
price down icon2.68%   -0.08
after-market After Hours: 2.90 -0.01 -0.34%
loading

Btc Digital Ltd Stock (BTCT) Price History

The historical daily chart and data for Btc Digital Ltd stock (BTCT), show that the latest closing stock price as of October 09, 2025, is $2.91.
  • Btc Digital Ltd all-time high stock price is $26.58, occurred on November 13, 2024.
  • The lowest Btc Digital Ltd stock price recorded was $1.32 on September 18, 2024. Since then, Btc Digital Ltd's stock price has risen over 120.45% to $2.91 now.
  • The 52-week high stock price for BTCT is $26.58, representing a 813.40% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for BTCT is $1.46, indicating a -49.83% decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about BTCT historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $3.12 $2.89 $0.23 350,157.0 -2.68%
Oct 08, 2025 $3.07 $2.86 $0.21 439,384.0 +4.91%
Oct 07, 2025 $3.10 $2.82 $0.28 417,391.0 -7.47%
Oct 06, 2025 $3.10 $2.93 $0.17 695,335.0 +3.36%
Oct 03, 2025 $3.00 $2.76 $0.24 745,380.0 +3.11%
Oct 02, 2025 $2.93 $2.75 $0.18 331,848.0 +2.12%
Oct 01, 2025 $2.90 $2.75 $0.15 257,168.0 +2.91%
Sep 30, 2025 $2.79 $2.69 $0.10 90,358.0 -0.36%
Sep 29, 2025 $2.80 $2.68 $0.12 129,934.0 +2.99%
Sep 26, 2025 $2.72 $2.62 $0.10 70,389.0 -1.11%
Sep 25, 2025 $2.75 $2.60 $0.15 174,393.0 -4.24%
Sep 24, 2025 $2.83 $2.67 $0.16 210,762.0 +6.79%
Sep 23, 2025 $2.83 $2.61 $0.22 150,870.0 -4.68%
Sep 22, 2025 $2.85 $2.70 $0.155 221,057.0 -3.81%
Sep 19, 2025 $2.96 $2.84 $0.1156 152,654.0 -0.69%
Sep 18, 2025 $2.97 $2.81 $0.16 238,652.0 +4.30%
Sep 17, 2025 $2.97 $2.75 $0.2199 277,946.0 -6.06%
Sep 16, 2025 $3.07 $2.76 $0.31 350,619.0 +4.21%
Sep 15, 2025 $2.87 $2.68 $0.19 347,290.0 +1.79%
Sep 12, 2025 $2.92 $2.65 $0.27 443,688.0 +3.70%
Sep 11, 2025 $2.72 $2.58 $0.14 171,086.0 +5.88%
Sep 10, 2025 $2.67 $2.54 $0.13 174,056.0 -1.16%
Sep 09, 2025 $2.58 $2.44 $0.1436 146,845.0 +2.38%

Btc Digital Ltd Stock (BTCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Btc Digital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Btc Digital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Btc Digital Ltd Stock (BTCT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.12 $2.75 $0.37 3,586,596.0 +5.82%
Sep, 2025 $3.07 $2.37 $0.70 3,939,129.0 +7.42%
Aug, 2025 $2.88 $2.35 $0.53 4,193,476.0 -3.40%
Jul, 2025 $4.79 $2.62 $2.17 32,923,692.0 -15.06%
Jun, 2025 $3.49 $2.75 $0.74 2,818,583.0 -6.59%
May, 2025 $4.74 $3.26 $1.48 8,470,878.0 -12.11%
Apr, 2025 $4.43 $2.93 $1.50 3,303,098.0 -5.47%
Mar, 2025 $5.50 $3.69 $1.81 14,988,191.0 +0.50%
Feb, 2025 $6.23 $3.66 $2.57 6,681,803.0 -35.28%
Jan, 2025 $9.90 $3.66 $6.24 107,333,171.0 +29.29%

Btc Digital Ltd Stock (BTCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.75 $4.27 $14.48 17,778,810.0 -72.54%
Nov, 2024 $26.58 $1.61 $24.97 226,201,906.0 +880.25%
Oct, 2024 $2.09 $1.40 $0.69 961,497.0 +0.62%
Sep, 2024 $2.20 $1.32 $0.88 727,447.0 +4.55%
Aug, 2024 $1.86 $1.50 $0.36 312,441.0 -14.44%
Jul, 2024 $2.26 $1.80 $0.46 603,509.0 -15.89%
Jun, 2024 $2.44 $2.00 $0.44 306,767.0 -6.14%
May, 2024 $2.72 $1.96 $0.7599 354,840.0 -7.31%
Apr, 2024 $3.56 $2.35 $1.21 260,305.0 -29.71%
Mar, 2024 $3.85 $2.66 $1.19 548,450.0 -9.09%
Feb, 2024 $4.37 $3.55 $0.8188 1,028,074.0 +1.05%
Jan, 2024 $6.06 $3.75 $2.31 1,920,804.0 -20.95%

Btc Digital Ltd Stock (BTCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.13 $3.01 $2.12 1,103,498.0 +55.48%
Nov, 2023 $4.00 $2.51 $1.49 434,530.0 -17.33%
Oct, 2023 $4.44 $2.66 $1.78 2,637,715.0 +0.00%
$109.29
price down icon 2.72%
$129.68
price down icon 1.67%
$77.50
price up icon 4.31%
computer_hardware HPQ
$26.97
price down icon 0.22%
$93.62
price up icon 0.52%
$57.98
price down icon 1.19%
Cap:     |  Volume (24h):