4.17
price up icon2.21%   0.09
 
loading

Btc Digital Ltd Stock (BTCT) Price History

The historical daily chart and data for Btc Digital Ltd stock (BTCT), show that the latest closing stock price as of April 25, 2025, is $4.17.
  • Btc Digital Ltd all-time high stock price is $26.58, occurred on November 13, 2024.
  • The lowest Btc Digital Ltd stock price recorded was $1.32 on September 18, 2024. Since then, Btc Digital Ltd's stock price has risen over 215.91% to $4.17 now.
  • The 52-week high stock price for BTCT is $26.58, representing a 537.41% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for BTCT is $1.32, indicating a -68.35% decrease from the current share price, occurred on September 18, 2024.
The table below shows more information about BTCT historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $4.40 $4.08 $0.3162 208,112.0 +2.21%
Apr 24, 2025 $4.33 $4.01 $0.32 168,734.0 -2.63%
Apr 23, 2025 $4.43 $4.01 $0.4193 439,190.0 +10.85%
Apr 22, 2025 $4.19 $3.46 $0.73 655,966.0 +12.84%
Apr 21, 2025 $3.59 $3.32 $0.27 56,964.0 -1.76%
Apr 17, 2025 $3.48 $3.25 $0.23 30,653.0 +2.40%
Apr 16, 2025 $3.55 $3.32 $0.2299 52,752.0 -4.86%
Apr 15, 2025 $3.67 $3.38 $0.2925 43,863.0 -1.13%
Apr 14, 2025 $3.72 $3.41 $0.3113 65,664.0 +1.43%
Apr 11, 2025 $3.55 $3.21 $0.34 78,204.0 +2.65%
Apr 10, 2025 $3.49 $3.21 $0.28 73,119.0 +0.00%
Apr 09, 2025 $3.67 $2.93 $0.74 257,920.0 +7.26%
Apr 08, 2025 $3.48 $3.10 $0.38 63,897.0 -6.76%
Apr 07, 2025 $3.70 $3.00 $0.7043 129,190.0 -0.29%
Apr 04, 2025 $3.80 $3.11 $0.69 282,219.0 -11.89%
Apr 03, 2025 $4.02 $3.80 $0.22 86,813.0 -3.49%
Apr 02, 2025 $4.18 $3.82 $0.36 157,750.0 +1.78%
Apr 01, 2025 $4.12 $3.86 $0.2595 62,694.0 -1.99%
Mar 31, 2025 $4.11 $3.69 $0.42 80,180.0 +1.01%
Mar 28, 2025 $4.37 $3.89 $0.48 131,717.0 -8.92%

Btc Digital Ltd Stock (BTCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Btc Digital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Btc Digital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Btc Digital Ltd Stock (BTCT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.43 $2.93 $1.50 3,121,816.0 +3.73%
Mar, 2025 $5.50 $3.69 $1.81 14,988,191.0 +0.50%
Feb, 2025 $6.23 $3.66 $2.57 6,681,803.0 -35.28%
Jan, 2025 $9.90 $3.66 $6.24 107,333,171.0 +29.29%

Btc Digital Ltd Stock (BTCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.75 $4.27 $14.48 17,778,810.0 -72.54%
Nov, 2024 $26.58 $1.61 $24.97 226,201,906.0 +880.25%
Oct, 2024 $2.09 $1.40 $0.69 961,497.0 +0.62%
Sep, 2024 $2.20 $1.32 $0.88 727,447.0 +4.55%
Aug, 2024 $1.86 $1.50 $0.36 312,441.0 -14.44%
Jul, 2024 $2.26 $1.80 $0.46 603,509.0 -15.89%
Jun, 2024 $2.44 $2.00 $0.44 306,767.0 -6.14%
May, 2024 $2.72 $1.96 $0.7599 354,840.0 -7.31%
Apr, 2024 $3.56 $2.35 $1.21 260,305.0 -29.71%
Mar, 2024 $3.85 $2.66 $1.19 548,450.0 -9.09%
Feb, 2024 $4.37 $3.55 $0.8188 1,028,074.0 +1.05%
Jan, 2024 $6.06 $3.75 $2.31 1,920,804.0 -20.95%

Btc Digital Ltd Stock (BTCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.13 $3.01 $2.12 1,103,498.0 +55.48%
Nov, 2023 $4.00 $2.51 $1.49 434,530.0 -17.33%
Oct, 2023 $4.44 $2.66 $1.78 2,637,715.0 +0.00%
$28.90
price up icon 1.80%
$77.78
price up icon 0.82%
computer_hardware WDC
$40.78
price up icon 1.52%
$45.70
price up icon 1.26%
computer_hardware STX
$82.70
price down icon 0.41%
$88.45
price up icon 0.32%
Cap:     |  Volume (24h):