Btc Digital Ltd (BTCT)

Date: O: H: L: C: Vol:

Btc Digital Ltd Stock (BTCT) Price History

The historical daily chart and data for Btc Digital Ltd stock (BTCT), show that the latest closing stock price as of October 30, 2026, is $0.6724.

Btc Digital Ltd all-time high stock price is $26.58, occurred on November 13, 2024.
The lowest Btc Digital Ltd stock price recorded was $0.4305 on August 17, 2026. Since then, Btc Digital Ltd's stock price has risen over 35.98% to $0.6724 now.
The 52-week high stock price for BTCT is $2.75, representing a 308.98% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for BTCT is $0.4305, indicating a 35.98% decrease from the current share price, occurred on August 17, 2026.
The closing price of Btc Digital Ltd (BTCT) stock in the beginning of 2025 was $5.44. The stock closed the year at $1.30, a loss of over 76.10% for the year.

The table below shows more information about BTCT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.709	$0.6638	$0.0452	453,832	-5.30%
Oct 29, 2026	$0.74	$0.68	$0.06	201,766	-3.62%
Oct 28, 2026	$0.767	$0.6903	$0.0767	216,491	-0.59%
Oct 27, 2026	$0.761	$0.7315	$0.0295	203,172	+1.04%
Oct 26, 2026	$0.7469	$0.7101	$0.0368	261,083	+1.41%
Oct 23, 2026	$0.7461	$0.68	$0.0661	436,048	+2.36%
Oct 22, 2026	$0.7412	$0.705	$0.0362	371,016	-8.55%
Oct 21, 2026	$0.8145	$0.75	$0.0645	837,166	+2.06%
Oct 20, 2026	$0.8199	$0.7363	$0.0836	475,703	+3.01%
Oct 19, 2026	$0.7659	$0.7192	$0.0467	287,284	-0.14%
Oct 16, 2026	$0.8416	$0.7356	$0.106	302,579	-8.89%
Oct 15, 2026	$0.83	$0.7344	$0.0956	595,161	+7.28%
Oct 14, 2026	$0.8	$0.7181	$0.0819	733,803	-8.05%
Oct 13, 2026	$0.8601	$0.8068	$0.0534	548,978	-4.27%
Oct 12, 2026	$0.98	$0.8309	$0.1491	1,054,292	-15.31%
Oct 09, 2026	$1.06	$1.00	$0.0601	586,079	-3.81%
Oct 08, 2026	$1.07	$1.02	$0.05	560,053	-2.78%
Oct 07, 2026	$1.10	$1.05	$0.05	546,881	-3.57%
Oct 06, 2026	$1.18	$1.11	$0.07	656,170	-8.20%
Oct 05, 2026	$1.22	$1.15	$0.07	1,579,323	+6.09%
Oct 02, 2026	$1.18	$1.11	$0.075	2,175,824	+6.48%

Btc Digital Ltd Stock (BTCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Btc Digital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Btc Digital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Btc Digital Ltd Stock (BTCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.22	$0.6638	$0.5562	14,059,638	-40.50%
Sep, 2026	$2.03	$1.00	$1.03	89,816,388	-46.06%
Aug, 2026	$2.75	$0.4305	$2.32	513,885,118	+299.96%
Jul, 2026	$1.17	$0.5	$0.67	13,754,701	-36.39%
Jun, 2026	$1.48	$0.61	$0.87	61,536,696	-27.77%
May, 2026	$1.33	$1.08	$0.25	1,055,999	-7.32%
Apr, 2026	$1.39	$1.10	$0.29	2,843,450	+9.82%
Mar, 2026	$1.50	$1.07	$0.43	1,654,207	-9.68%
Feb, 2026	$1.37	$1.07	$0.3	1,143,349	-9.49%
Jan, 2026	$1.83	$1.33	$0.5	1,918,893	+5.38%

Btc Digital Ltd Stock (BTCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.05	$1.35	$0.7	1,589,145	-23.53%
Nov, 2025	$2.35	$1.57	$0.78	2,241,373	-20.43%
Oct, 2025	$3.12	$2.23	$0.89	6,387,263	-14.55%
Sep, 2025	$3.07	$2.37	$0.7	3,939,129	+7.42%
Aug, 2025	$2.88	$2.35	$0.53	4,193,476	-3.40%
Jul, 2025	$4.79	$2.63	$2.17	32,923,692	-15.06%
Jun, 2025	$3.49	$2.75	$0.74	2,818,583	-6.59%
May, 2025	$4.74	$3.26	$1.48	8,470,878	-12.11%
Apr, 2025	$4.43	$2.93	$1.50	3,303,098	-5.47%
Mar, 2025	$5.50	$3.69	$1.81	14,988,191	+0.50%
Feb, 2025	$6.23	$3.66	$2.57	6,681,803	-35.28%
Jan, 2025	$9.90	$3.66	$6.24	107,333,171	+29.29%

Btc Digital Ltd Stock (BTCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$18.75	$4.27	$14.48	17,778,810	-72.54%
Nov, 2024	$26.58	$1.61	$24.97	226,201,906	+880.25%
Oct, 2024	$2.09	$1.40	$0.69	961,497	+0.62%
Sep, 2024	$2.20	$1.32	$0.88	727,447	+4.55%
Aug, 2024	$1.86	$1.50	$0.36	312,441	-14.44%
Jul, 2024	$2.26	$1.80	$0.46	603,509	-15.89%
Jun, 2024	$2.44	$2.00	$0.44	306,767	-6.14%
May, 2024	$2.72	$1.96	$0.7599	354,840	-7.31%
Apr, 2024	$3.56	$2.35	$1.21	260,305	-29.71%
Mar, 2024	$3.85	$2.66	$1.19	548,450	-9.09%
Feb, 2024	$4.37	$3.55	$0.8188	1,028,074	+1.05%
Jan, 2024	$6.06	$3.75	$2.31	1,920,804	-20.95%

Similar to BTCT