Get the Stockscreener App
2.21
0.91%
+0.02
After Hours:
2.145
-0.065
-2.94%
BTC Digital Ltd. Stock (BTCT) Price History
The historical daily chart and data for BTC Digital Ltd. stock (BTCT), show that the latest closing stock price as of May 15, 2024, is $2.21.
- BTC Digital Ltd. all-time high stock price is $6.0624, occurred on January 12, 2024.
- The lowest BTC Digital Ltd. stock price recorded was $2.16 on May 14, 2024. Since then, BTC Digital Ltd.'s stock price has risen over 2.31% to $2.21 now.
- The 52-week high stock price for BTCT is $6.0624, representing a 174.32% increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for BTCT is $2.16, indicating a -2.26% decrease from the current share price, occurred on May 14, 2024.
The table below shows more information about BTCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $2.29 | $2.15 | $0.14 | 19,501.0 | +0.91% |
| May 14, 2024 | $2.31 | $2.16 | $0.15 | 17,454.0 | -2.67% |
| May 13, 2024 | $2.30 | $2.20 | $0.10 | 15,206.0 | -3.43% |
| May 10, 2024 | $2.44 | $2.32 | $0.12 | 8,557.0 | +4.95% |
| May 09, 2024 | $2.33 | $2.22 | $0.1099 | 3,152.0 | -5.03% |
| May 08, 2024 | $2.43 | $2.27 | $0.1556 | 5,680.0 | +0.33% |
| May 07, 2024 | $2.37 | $2.32 | $0.05 | 4,945.0 | +0.14% |
| May 06, 2024 | $2.44 | $2.32 | $0.1196 | 5,243.0 | -3.45% |
| May 03, 2024 | $2.49 | $2.38 | $0.11 | 4,021.0 | +4.33% |
| May 02, 2024 | $2.72 | $2.24 | $0.4799 | 9,528.0 | +1.76% |
| May 01, 2024 | $2.52 | $2.26 | $0.26 | 10,017.0 | -7.72% |
| Apr 30, 2024 | $2.56 | $2.35 | $0.2099 | 14,623.0 | -1.99% |
| Apr 29, 2024 | $2.76 | $2.50 | $0.26 | 8,043.0 | -4.20% |
| Apr 26, 2024 | $2.99 | $2.57 | $0.4199 | 6,529.0 | +0.00% |
| Apr 25, 2024 | $2.76 | $2.60 | $0.16 | 10,807.0 | -0.76% |
| Apr 24, 2024 | $2.85 | $2.62 | $0.225 | 7,433.0 | -3.65% |
| Apr 23, 2024 | $2.86 | $2.60 | $0.26 | 5,928.0 | -2.49% |
| Apr 22, 2024 | $2.81 | $2.65 | $0.1584 | 11,472.0 | +4.46% |
| Apr 19, 2024 | $2.72 | $2.60 | $0.12 | 19,892.0 | +3.07% |
| Apr 18, 2024 | $2.85 | $2.61 | $0.2399 | 8,933.0 | -5.78% |
| Apr 17, 2024 | $2.90 | $2.76 | $0.14 | 11,320.0 | -4.15% |
| Apr 16, 2024 | $2.99 | $2.75 | $0.24 | 11,599.0 | +1.40% |
BTC Digital Ltd. Stock (BTCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BTC Digital Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BTC Digital Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
BTC Digital Ltd. Stock (BTCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.72 | $2.15 | $0.5699 | 122,805.0 | -10.16% |
| Apr, 2024 | $3.56 | $2.35 | $1.21 | 260,305.0 | -29.71% |
| Mar, 2024 | $3.85 | $2.66 | $1.19 | 548,450.0 | -9.09% |
| Feb, 2024 | $4.37 | $3.55 | $0.8188 | 1,028,074.0 | +1.05% |
| Jan, 2024 | $6.06 | $3.75 | $2.31 | 1,920,804.0 | -20.95% |
BTC Digital Ltd. Stock (BTCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.13 | $3.01 | $2.12 | 1,103,498.0 | +55.48% |
| Nov, 2023 | $4.00 | $2.51 | $1.49 | 434,530.0 | -17.33% |
| Oct, 2023 | $4.44 | $2.66 | $1.78 | 2,637,715.0 | +0.00% |
1.98%
2.88%
Cap:
|
Volume (24h):