Get the Stockscreener App
53.02
0.53%
0.28
After Hours:
53.29
0.27
+0.51%
Grayscale Bitcoin Mini Trust Etf Stock (BTC) Price History
The historical daily chart and data for Grayscale Bitcoin Mini Trust Etf stock (BTC), show that the latest closing stock price as of August 12, 2025, is $53.02.
- Grayscale Bitcoin Mini Trust Etf all-time high stock price is $54.12, occurred on July 14, 2025.
- The lowest Grayscale Bitcoin Mini Trust Etf stock price recorded was $4.40 on August 05, 2024. Since then, Grayscale Bitcoin Mini Trust Etf's stock price has risen over 1,105% to $53.02 now.
- The 52-week high stock price for BTC is $54.12, representing a 2.07% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for BTC is $23.60, indicating a -55.49% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about BTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $53.23 | $52.54 | $0.69 | 1,020,350.0 | +0.53% |
| Aug 11, 2025 | $53.52 | $52.55 | $0.965 | 1,094,448.0 | +2.29% |
| Aug 08, 2025 | $52.00 | $51.33 | $0.6672 | 1,053,656.0 | -1.00% |
| Aug 07, 2025 | $52.13 | $51.25 | $0.885 | 1,343,783.0 | +1.98% |
| Aug 06, 2025 | $51.27 | $50.29 | $0.98 | 733,386.0 | +1.49% |
| Aug 05, 2025 | $50.76 | $49.87 | $0.89 | 790,432.0 | -1.00% |
| Aug 04, 2025 | $51.25 | $50.51 | $0.74 | 621,849.0 | +1.56% |
| Aug 01, 2025 | $51.26 | $50.03 | $1.23 | 2,661,021.0 | -3.19% |
| Jul 31, 2025 | $52.67 | $51.69 | $0.985 | 961,434.0 | -0.14% |
| Jul 30, 2025 | $52.64 | $51.26 | $1.38 | 1,076,883.0 | -0.52% |
| Jul 29, 2025 | $52.74 | $51.77 | $0.97 | 1,097,929.0 | -0.55% |
| Jul 28, 2025 | $52.79 | $52.02 | $0.775 | 1,203,367.0 | +1.08% |
| Jul 25, 2025 | $51.90 | $50.95 | $0.945 | 1,363,046.0 | -1.90% |
| Jul 24, 2025 | $52.99 | $52.24 | $0.7481 | 1,439,149.0 | +0.53% |
| Jul 23, 2025 | $52.51 | $52.27 | $0.24 | 372,126.0 | -0.79% |
| Jul 22, 2025 | $53.31 | $52.09 | $1.22 | 1,706,249.0 | +2.28% |
| Jul 21, 2025 | $52.85 | $51.65 | $1.20 | 1,683,523.0 | -0.52% |
| Jul 18, 2025 | $52.89 | $51.91 | $0.98 | 2,349,920.0 | -1.38% |
| Jul 17, 2025 | $53.16 | $52.12 | $1.05 | 1,095,992.0 | -0.25% |
| Jul 16, 2025 | $53.18 | $52.38 | $0.80 | 1,489,143.0 | +2.42% |
| Jul 15, 2025 | $52.52 | $51.30 | $1.22 | 2,290,177.0 | -2.88% |
Grayscale Bitcoin Mini Trust Etf Stock (BTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Mini Trust Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Mini Trust Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Bitcoin Mini Trust Etf Stock (BTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $53.52 | $49.87 | $3.65 | 10,339,275.0 | +2.55% |
| Jul, 2025 | $54.12 | $46.65 | $7.47 | 30,760,419.0 | +8.27% |
| Jun, 2025 | $48.94 | $44.16 | $4.78 | 15,299,758.0 | +3.15% |
| May, 2025 | $49.65 | $41.33 | $8.32 | 22,175,194.0 | +10.98% |
| Apr, 2025 | $42.52 | $33.53 | $8.99 | 29,853,038.0 | +14.31% |
| Mar, 2025 | $41.33 | $34.28 | $7.05 | 18,100,315.0 | -2.25% |
| Feb, 2025 | $45.28 | $35.91 | $9.37 | 22,807,540.0 | -17.06% |
| Jan, 2025 | $47.58 | $39.52 | $8.06 | 28,634,473.0 | +7.50% |
Grayscale Bitcoin Mini Trust Etf Stock (BTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.07 | $40.43 | $7.64 | 31,767,375.0 | -3.11% |
| Nov, 2024 | $44.29 | $29.77 | $14.52 | 61,831,725.0 | +38.78% |
| Oct, 2024 | $32.70 | $26.10 | $6.60 | 38,583,356.4 | +10.30% |
| Sep, 2024 | $29.55 | $23.60 | $5.95 | 27,064,466.4 | +8.27% |
| Aug, 2024 | $29.05 | $22.00 | $7.05 | 30,421,192.2 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):