Grayscale Bitcoin Mini Trust Etf (BTC)

Overview News Price History Discussions Forecast

Grayscale Bitcoin Mini Trust Etf Stock (BTC) Price History

The historical daily chart and data for Grayscale Bitcoin Mini Trust Etf stock (BTC), show that the latest closing stock price as of May 22, 2026, is $33.53.

Grayscale Bitcoin Mini Trust Etf all-time high stock price is $55.96, occurred on October 06, 2025.
The lowest Grayscale Bitcoin Mini Trust Etf stock price recorded was $4.40 on August 05, 2024. Since then, Grayscale Bitcoin Mini Trust Etf's stock price has risen over 662.05% to $33.53 now.
The 52-week high stock price for BTC is $55.96, representing a 66.90% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for BTC is $27.55, indicating a -17.85% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about BTC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$34.18	$33.43	$0.75	1,596,052.0	-2.36%
May 21, 2026	$34.51	$33.88	$0.63	1,051,330.0	+0.03%
May 20, 2026	$34.41	$33.97	$0.435	1,493,292.0	+1.15%
May 19, 2026	$34.05	$33.64	$0.41	968,687.0	-0.09%
May 18, 2026	$34.16	$33.59	$0.565	2,542,895.0	-2.89%
May 15, 2026	$35.39	$34.75	$0.64	1,428,791.0	-2.86%
May 14, 2026	$36.31	$35.18	$1.13	1,988,155.0	+2.30%
May 13, 2026	$35.45	$34.80	$0.655	1,522,155.0	-1.51%
May 12, 2026	$35.77	$35.30	$0.47	1,026,842.0	-1.38%
May 11, 2026	$36.34	$35.57	$0.7699	1,415,872.0	+2.17%
May 08, 2026	$35.57	$35.17	$0.40	1,020,409.0	+0.06%
May 07, 2026	$35.82	$35.18	$0.64	1,413,612.0	-1.61%
May 06, 2026	$36.29	$35.89	$0.4002	1,038,101.0	-0.25%
May 05, 2026	$36.15	$35.81	$0.34	1,598,380.0	+1.95%
May 04, 2026	$35.73	$34.72	$1.01	2,201,129.0	+2.10%
May 01, 2026	$34.95	$34.54	$0.405	2,316,945.0	+2.63%
Apr 30, 2026	$33.91	$33.64	$0.27	1,932,170.0	+1.29%
Apr 29, 2026	$34.03	$33.13	$0.90	1,784,382.0	-1.15%
Apr 28, 2026	$33.80	$33.46	$0.345	839,431.0	-0.68%

Grayscale Bitcoin Mini Trust Etf Stock (BTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Mini Trust Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Mini Trust Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grayscale Bitcoin Mini Trust Etf Stock (BTC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$36.34	$33.43	$2.91	26,218,699.0	-0.83%
Apr, 2026	$35.17	$29.07	$6.10	46,707,473.0	+12.74%
Mar, 2026	$33.16	$28.98	$4.18	99,520,318.0	+3.34%
Feb, 2026	$35.11	$27.55	$7.56	126,801,656.0	-21.74%
Jan, 2026	$43.36	$36.19	$7.17	65,882,196.0	-4.26%

Grayscale Bitcoin Mini Trust Etf Stock (BTC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.90	$37.11	$4.79	57,203,471.0	-3.24%
Nov, 2025	$47.89	$36.42	$11.47	51,852,616.0	-17.38%
Oct, 2025	$55.96	$46.28	$9.68	51,469,296.0	-3.97%
Sep, 2025	$52.27	$48.06	$4.21	23,990,981.0	+5.63%
Aug, 2025	$54.48	$47.81	$6.67	24,373,478.0	-7.29%
Jul, 2025	$54.12	$46.65	$7.47	30,760,419.0	+8.27%
Jun, 2025	$48.94	$44.16	$4.78	15,299,758.0	+3.15%
May, 2025	$49.65	$41.33	$8.32	22,175,194.0	+10.98%
Apr, 2025	$42.52	$33.53	$8.99	29,853,038.0	+14.31%
Mar, 2025	$41.33	$34.28	$7.05	18,100,315.0	-2.25%
Feb, 2025	$45.28	$35.91	$9.37	22,807,540.0	-17.06%
Jan, 2025	$47.58	$39.52	$8.06	28,634,473.0	+7.50%

Grayscale Bitcoin Mini Trust Etf Stock (BTC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.07	$40.43	$7.64	31,767,375.0	-3.11%
Nov, 2024	$44.29	$29.77	$14.52	61,831,725.0	+38.78%
Oct, 2024	$32.70	$26.10	$6.60	38,583,356.4	+10.30%
Sep, 2024	$29.55	$23.60	$5.95	27,064,466.4	+8.27%
Aug, 2024	$29.05	$22.00	$7.05	30,421,192.2	+0.00%