Get the Stockscreener App
17.79
0.78%
-0.14
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History
The historical daily chart and data for Agf U S Market Neutral Anti Beta Fund stock (BTAL), show that the latest closing stock price as of January 21, 2025, is $17.79.
- Agf U S Market Neutral Anti Beta Fund all-time high stock price is $27.95, occurred on March 16, 2020.
- The lowest Agf U S Market Neutral Anti Beta Fund stock price recorded was $12.96 on April 29, 2015. Since then, Agf U S Market Neutral Anti Beta Fund's stock price has risen over 37.27% to $17.79 now.
- The 52-week high stock price for BTAL is $21.30, representing a 19.73% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for BTAL is $17.75, indicating a -0.22% decrease from the current share price, occurred on January 29, 2024.
- The closing price of Agf U S Market Neutral Anti Beta Fund (BTAL) stock in the beginning of 2024 was $17.60. The stock closed the year at $21.21, a gain of over 20.51% for the year.
The table below shows more information about BTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $17.98 | $17.77 | $0.2095 | 550,506.0 | -0.78% |
| Jan 17, 2025 | $18.01 | $17.88 | $0.13 | 213,536.0 | -0.39% |
| Jan 16, 2025 | $18.08 | $17.93 | $0.1469 | 182,856.0 | -0.44% |
| Jan 15, 2025 | $18.18 | $18.00 | $0.1777 | 422,044.0 | -1.79% |
| Jan 14, 2025 | $18.41 | $18.21 | $0.20 | 136,490.0 | +0.11% |
| Jan 13, 2025 | $18.54 | $18.35 | $0.189 | 843,119.0 | +0.22% |
| Jan 10, 2025 | $18.42 | $18.22 | $0.1956 | 314,084.0 | +0.99% |
| Jan 08, 2025 | $18.27 | $18.13 | $0.139 | 252,510.0 | +0.11% |
| Jan 07, 2025 | $18.18 | $17.80 | $0.38 | 170,227.0 | +1.51% |
| Jan 06, 2025 | $18.21 | $17.84 | $0.365 | 1,065,485.0 | -2.30% |
| Jan 03, 2025 | $18.46 | $18.21 | $0.25 | 268,995.0 | -0.60% |
| Jan 02, 2025 | $18.74 | $18.41 | $0.33 | 711,499.0 | -0.38% |
| Dec 31, 2024 | $18.57 | $18.32 | $0.2499 | 334,861.0 | -0.27% |
| Dec 30, 2024 | $18.61 | $18.38 | $0.23 | 268,002.0 | -3.09% |
| Dec 27, 2024 | $19.15 | $18.93 | $0.2233 | 753,878.0 | +1.43% |
| Dec 26, 2024 | $18.99 | $18.84 | $0.15 | 243,330.0 | -0.16% |
| Dec 24, 2024 | $18.99 | $18.87 | $0.1225 | 177,968.0 | -0.53% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agf U S Market Neutral Anti Beta Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agf U S Market Neutral Anti Beta Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.74 | $17.77 | $0.9699 | 5,681,857.0 | -3.73% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| Nov, 2024 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| Oct, 2024 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| Sep, 2024 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| Aug, 2024 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| Jul, 2024 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| Jun, 2024 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| May, 2024 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| Apr, 2024 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| Mar, 2024 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| Feb, 2024 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| Jan, 2024 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.30 | $16.59 | $3.71 | 9,215,385.0 | -15.55% |
| Nov, 2023 | $21.39 | $19.75 | $1.64 | 9,507,343.0 | -4.84% |
| Oct, 2023 | $21.20 | $19.59 | $1.61 | 7,710,284.0 | +6.19% |
| Sep, 2023 | $20.18 | $18.63 | $1.55 | 5,424,814.0 | +5.64% |
| Aug, 2023 | $19.74 | $17.89 | $1.85 | 7,356,080.0 | +5.38% |
| Jul, 2023 | $19.19 | $17.70 | $1.49 | 4,824,734.0 | -4.90% |
| Jun, 2023 | $19.89 | $18.59 | $1.30 | 10,994,329.0 | -5.30% |
| May, 2023 | $21.20 | $19.67 | $1.53 | 7,362,483.0 | -5.44% |
| Apr, 2023 | $21.19 | $20.38 | $0.81 | 5,369,926.0 | +2.70% |
| Mar, 2023 | $20.85 | $19.14 | $1.71 | 10,951,354.0 | +3.29% |
| Feb, 2023 | $20.05 | $18.84 | $1.21 | 9,840,422.0 | -0.55% |
| Jan, 2023 | $21.64 | $19.63 | $2.01 | 14,774,833.0 | -6.36% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):