Get the Stockscreener App
18.81
0.21%
+0.04
After Hours:
18.81
AGF U.S. Market Neutral Anti-Beta Fund Stock (BTAL) Price History
The historical daily chart and data for AGF U.S. Market Neutral Anti-Beta Fund stock (BTAL), show that the latest closing stock price as of May 17, 2024, is $18.81.
- AGF U.S. Market Neutral Anti-Beta Fund all-time high stock price is $27.95, occurred on March 16, 2020.
- The lowest AGF U.S. Market Neutral Anti-Beta Fund stock price recorded was $12.96 on April 29, 2015. Since then, AGF U.S. Market Neutral Anti-Beta Fund's stock price has risen over 45.14% to $18.81 now.
- The 52-week high stock price for BTAL is $21.39, representing a 13.72% increase from the current share price, occurred on November 01, 2023.
- The 52-week low stock price for BTAL is $16.59, indicating a -11.80% decrease from the current share price, occurred on December 27, 2023.
- The closing price of AGF U.S. Market Neutral Anti-Beta Fund (BTAL) stock in the beginning of 2023 was $17.60. The stock closed the year at $21.21, a gain of over 20.51% for the year.
The table below shows more information about BTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $18.87 | $18.69 | $0.1829 | 146,965.0 | +0.21% |
| May 16, 2024 | $18.77 | $18.48 | $0.29 | 1,912,585.0 | +1.13% |
| May 15, 2024 | $18.69 | $18.36 | $0.3283 | 275,468.0 | -0.70% |
| May 14, 2024 | $18.82 | $18.64 | $0.18 | 219,238.0 | -1.06% |
| May 13, 2024 | $19.05 | $18.86 | $0.19 | 113,406.0 | -0.84% |
| May 10, 2024 | $19.09 | $18.82 | $0.2699 | 200,645.0 | +0.90% |
| May 09, 2024 | $19.10 | $18.85 | $0.25 | 136,462.0 | -0.63% |
| May 08, 2024 | $19.17 | $18.87 | $0.2999 | 249,645.0 | +1.12% |
| May 07, 2024 | $18.79 | $18.61 | $0.1844 | 67,810.0 | +1.02% |
| May 06, 2024 | $18.69 | $18.52 | $0.17 | 196,372.0 | -0.96% |
| May 03, 2024 | $18.79 | $18.36 | $0.425 | 196,155.0 | -0.21% |
| May 02, 2024 | $19.09 | $18.72 | $0.37 | 199,504.0 | -1.31% |
| May 01, 2024 | $19.18 | $18.79 | $0.39 | 439,811.0 | +0.26% |
| Apr 30, 2024 | $19.03 | $18.78 | $0.2455 | 204,212.0 | +1.28% |
| Apr 29, 2024 | $18.79 | $18.62 | $0.17 | 149,147.0 | +0.11% |
| Apr 26, 2024 | $18.95 | $18.74 | $0.2076 | 184,589.0 | -1.42% |
| Apr 25, 2024 | $19.16 | $18.96 | $0.20 | 261,693.0 | +0.53% |
| Apr 24, 2024 | $19.06 | $18.76 | $0.2999 | 164,562.0 | -0.21% |
| Apr 23, 2024 | $19.32 | $18.84 | $0.48 | 183,722.0 | -0.89% |
| Apr 22, 2024 | $19.29 | $19.07 | $0.22 | 476,500.0 | -0.62% |
| Apr 19, 2024 | $19.31 | $19.01 | $0.3007 | 173,050.0 | +0.68% |
| Apr 18, 2024 | $19.13 | $18.87 | $0.26 | 1,992,547.0 | +0.63% |
AGF U.S. Market Neutral Anti-Beta Fund Stock (BTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AGF U.S. Market Neutral Anti-Beta Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AGF U.S. Market Neutral Anti-Beta Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
AGF U.S. Market Neutral Anti-Beta Fund Stock (BTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.18 | $18.36 | $0.8184 | 4,501,031.0 | -1.10% |
| Apr, 2024 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| Mar, 2024 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| Feb, 2024 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| Jan, 2024 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
AGF U.S. Market Neutral Anti-Beta Fund Stock (BTAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.30 | $16.59 | $3.71 | 9,215,385.0 | -15.55% |
| Nov, 2023 | $21.39 | $19.75 | $1.64 | 9,507,343.0 | -4.84% |
| Oct, 2023 | $21.20 | $19.59 | $1.61 | 7,710,284.0 | +6.19% |
| Sep, 2023 | $20.18 | $18.63 | $1.55 | 5,424,814.0 | +5.64% |
| Aug, 2023 | $19.74 | $17.89 | $1.85 | 7,356,080.0 | +5.38% |
| Jul, 2023 | $19.19 | $17.70 | $1.49 | 4,824,734.0 | -4.90% |
| Jun, 2023 | $19.89 | $18.59 | $1.30 | 10,994,329.0 | -5.30% |
| May, 2023 | $21.20 | $19.67 | $1.53 | 7,362,483.0 | -5.44% |
| Apr, 2023 | $21.19 | $20.38 | $0.81 | 5,369,926.0 | +2.70% |
| Mar, 2023 | $20.85 | $19.14 | $1.71 | 10,951,354.0 | +3.29% |
| Feb, 2023 | $20.05 | $18.84 | $1.21 | 9,840,422.0 | -0.55% |
| Jan, 2023 | $21.64 | $19.63 | $2.01 | 14,774,833.0 | -6.36% |
AGF U.S. Market Neutral Anti-Beta Fund Stock (BTAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.59 | $20.30 | $1.29 | 11,454,597.0 | +2.66% |
| Nov, 2022 | $21.49 | $19.49 | $2.00 | 12,522,980.0 | -0.29% |
| Oct, 2022 | $21.20 | $19.47 | $1.73 | 10,375,587.0 | +1.92% |
| Sep, 2022 | $20.75 | $18.94 | $1.81 | 10,967,795.0 | +2.78% |
| Aug, 2022 | $20.12 | $18.21 | $1.91 | 6,196,898.0 | -0.85% |
| Jul, 2022 | $21.89 | $19.78 | $2.11 | 8,847,759.0 | -8.40% |
| Jun, 2022 | $22.04 | $19.79 | $2.25 | 5,512,809.0 | +7.56% |
| May, 2022 | $21.21 | $19.40 | $1.81 | 5,228,800.0 | +1.76% |
| Apr, 2022 | $20.11 | $17.95 | $2.16 | 4,421,101.0 | +8.51% |
| Mar, 2022 | $19.47 | $17.80 | $1.67 | 2,420,803.0 | +2.63% |
| Feb, 2022 | $18.80 | $17.85 | $0.95 | 1,986,697.0 | -4.49% |
| Jan, 2022 | $19.29 | $17.52 | $1.77 | 3,134,073.0 | +5.23% |
0.27%
0.02%
Cap:
|
Volume (24h):