Get the Stockscreener App
19.01
0.99%
-0.19
After Hours:
19.00
-0.01
-0.05%
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History
The historical daily chart and data for Agf U S Market Neutral Anti Beta Fund stock (BTAL), show that the latest closing stock price as of November 22, 2024, is $19.01.
- Agf U S Market Neutral Anti Beta Fund all-time high stock price is $27.95, occurred on March 16, 2020.
- The lowest Agf U S Market Neutral Anti Beta Fund stock price recorded was $12.96 on April 29, 2015. Since then, Agf U S Market Neutral Anti Beta Fund's stock price has risen over 46.68% to $19.01 now.
- The 52-week high stock price for BTAL is $21.30, representing a 12.05% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for BTAL is $16.59, indicating a -12.73% decrease from the current share price, occurred on December 27, 2023.
- The closing price of Agf U S Market Neutral Anti Beta Fund (BTAL) stock in the beginning of 2023 was $17.60. The stock closed the year at $21.21, a gain of over 20.51% for the year.
The table below shows more information about BTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $19.18 | $18.94 | $0.2436 | 231,784.0 | -0.99% |
| Nov 21, 2024 | $19.35 | $19.10 | $0.25 | 132,450.0 | -0.62% |
| Nov 20, 2024 | $19.42 | $19.25 | $0.17 | 216,375.0 | +0.47% |
| Nov 19, 2024 | $19.48 | $19.18 | $0.3046 | 382,037.0 | -0.57% |
| Nov 18, 2024 | $19.57 | $19.34 | $0.235 | 383,287.0 | -0.82% |
| Nov 15, 2024 | $19.51 | $19.31 | $0.1993 | 362,790.0 | +1.14% |
| Nov 14, 2024 | $19.40 | $19.19 | $0.21 | 155,455.0 | -0.21% |
| Nov 13, 2024 | $19.37 | $19.15 | $0.2211 | 176,419.0 | -0.41% |
| Nov 12, 2024 | $19.40 | $19.14 | $0.26 | 587,547.0 | +1.36% |
| Nov 11, 2024 | $19.32 | $19.00 | $0.32 | 472,680.0 | -0.62% |
| Nov 08, 2024 | $19.44 | $19.23 | $0.21 | 294,915.0 | -0.67% |
| Nov 07, 2024 | $19.40 | $19.18 | $0.22 | 695,648.0 | +0.41% |
| Nov 06, 2024 | $19.72 | $19.31 | $0.41 | 975,043.0 | -0.77% |
| Nov 05, 2024 | $19.75 | $19.45 | $0.30 | 236,060.0 | -0.92% |
| Nov 04, 2024 | $19.89 | $19.55 | $0.34 | 160,101.0 | -0.66% |
| Nov 01, 2024 | $19.83 | $19.67 | $0.1576 | 193,477.0 | -0.35% |
| Oct 31, 2024 | $19.92 | $19.62 | $0.30 | 372,929.0 | +1.33% |
| Oct 30, 2024 | $19.65 | $19.45 | $0.205 | 203,864.0 | -0.05% |
| Oct 29, 2024 | $19.73 | $19.54 | $0.1885 | 374,809.0 | +0.98% |
| Oct 28, 2024 | $19.63 | $19.39 | $0.24 | 385,229.0 | -1.57% |
| Oct 25, 2024 | $19.79 | $19.61 | $0.1749 | 227,534.0 | -0.05% |
| Oct 24, 2024 | $19.84 | $19.70 | $0.14 | 443,548.0 | -1.00% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agf U S Market Neutral Anti Beta Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agf U S Market Neutral Anti Beta Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.89 | $18.94 | $0.9536 | 5,887,852.0 | -4.18% |
| Oct, 2024 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| Sep, 2024 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| Aug, 2024 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| Jul, 2024 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| Jun, 2024 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| May, 2024 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| Apr, 2024 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| Mar, 2024 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| Feb, 2024 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| Jan, 2024 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.30 | $16.59 | $3.71 | 9,215,385.0 | -15.55% |
| Nov, 2023 | $21.39 | $19.75 | $1.64 | 9,507,343.0 | -4.84% |
| Oct, 2023 | $21.20 | $19.59 | $1.61 | 7,710,284.0 | +6.19% |
| Sep, 2023 | $20.18 | $18.63 | $1.55 | 5,424,814.0 | +5.64% |
| Aug, 2023 | $19.74 | $17.89 | $1.85 | 7,356,080.0 | +5.38% |
| Jul, 2023 | $19.19 | $17.70 | $1.49 | 4,824,734.0 | -4.90% |
| Jun, 2023 | $19.89 | $18.59 | $1.30 | 10,994,329.0 | -5.30% |
| May, 2023 | $21.20 | $19.67 | $1.53 | 7,362,483.0 | -5.44% |
| Apr, 2023 | $21.19 | $20.38 | $0.81 | 5,369,926.0 | +2.70% |
| Mar, 2023 | $20.85 | $19.14 | $1.71 | 10,951,354.0 | +3.29% |
| Feb, 2023 | $20.05 | $18.84 | $1.21 | 9,840,422.0 | -0.55% |
| Jan, 2023 | $21.64 | $19.63 | $2.01 | 14,774,833.0 | -6.36% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.59 | $20.30 | $1.29 | 11,454,597.0 | +2.66% |
| Nov, 2022 | $21.49 | $19.49 | $2.00 | 12,522,980.0 | -0.29% |
| Oct, 2022 | $21.20 | $19.47 | $1.73 | 10,375,587.0 | +1.92% |
| Sep, 2022 | $20.75 | $18.94 | $1.81 | 10,967,795.0 | +2.78% |
| Aug, 2022 | $20.12 | $18.21 | $1.91 | 6,196,898.0 | -0.85% |
| Jul, 2022 | $21.89 | $19.78 | $2.11 | 8,847,759.0 | -8.40% |
| Jun, 2022 | $22.04 | $19.79 | $2.25 | 5,512,809.0 | +7.56% |
| May, 2022 | $21.21 | $19.40 | $1.81 | 5,228,800.0 | +1.76% |
| Apr, 2022 | $20.11 | $17.95 | $2.16 | 4,421,101.0 | +8.51% |
| Mar, 2022 | $19.47 | $17.80 | $1.67 | 2,420,803.0 | +2.63% |
| Feb, 2022 | $18.80 | $17.85 | $0.95 | 1,986,697.0 | -4.49% |
| Jan, 2022 | $19.29 | $17.52 | $1.77 | 3,134,073.0 | +5.23% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):