Get the Stockscreener App
14.05
0.42%
-0.0752
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History
The historical daily chart and data for Agf U S Market Neutral Anti Beta Fund stock (BTAL), show that the latest closing stock price as of February 13, 2026, is $14.05.
- Agf U S Market Neutral Anti Beta Fund all-time high stock price is $27.95, occurred on March 16, 2020.
- The lowest Agf U S Market Neutral Anti Beta Fund stock price recorded was $12.96 on April 29, 2015. Since then, Agf U S Market Neutral Anti Beta Fund's stock price has risen over 8.45% to $14.05 now.
- The 52-week high stock price for BTAL is $22.10, representing a 57.24% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for BTAL is $13.66, indicating a -2.81% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Agf U S Market Neutral Anti Beta Fund (BTAL) stock in the beginning of 2025 was $17.60. The stock closed the year at $21.21, a gain of over 20.51% for the year.
The table below shows more information about BTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $14.26 | $14.01 | $0.2499 | 87,808.0 | -0.46% |
| Feb 12, 2026 | $14.18 | $13.85 | $0.33 | 599,060.0 | +1.51% |
| Feb 11, 2026 | $14.00 | $13.73 | $0.27 | 654,442.0 | -0.36% |
| Feb 10, 2026 | $13.97 | $13.83 | $0.14 | 983,333.0 | +1.09% |
| Feb 09, 2026 | $14.15 | $13.82 | $0.3348 | 781,424.0 | -1.99% |
| Feb 06, 2026 | $14.41 | $13.99 | $0.42 | 940,576.0 | -2.96% |
| Feb 05, 2026 | $14.74 | $14.40 | $0.345 | 1,211,690.0 | +0.83% |
| Feb 04, 2026 | $14.62 | $14.05 | $0.57 | 522,042.0 | +1.91% |
| Feb 03, 2026 | $14.26 | $13.96 | $0.30 | 871,479.0 | +0.35% |
| Feb 02, 2026 | $14.29 | $13.98 | $0.31 | 563,605.0 | -0.91% |
| Jan 30, 2026 | $14.27 | $13.80 | $0.4699 | 1,453,328.0 | +1.94% |
| Jan 29, 2026 | $14.11 | $13.87 | $0.2375 | 477,480.0 | +0.22% |
| Jan 28, 2026 | $14.03 | $13.83 | $0.2013 | 515,836.0 | +0.00% |
| Jan 27, 2026 | $14.09 | $13.92 | $0.1671 | 362,125.0 | -1.69% |
| Jan 26, 2026 | $14.17 | $13.98 | $0.19 | 347,394.0 | +0.71% |
| Jan 23, 2026 | $14.06 | $13.90 | $0.16 | 273,079.0 | +1.59% |
| Jan 22, 2026 | $13.92 | $13.70 | $0.2199 | 285,341.0 | -0.14% |
| Jan 21, 2026 | $14.01 | $13.80 | $0.21 | 562,685.0 | -1.42% |
| Jan 20, 2026 | $14.09 | $13.88 | $0.215 | 1,361,996.0 | +1.88% |
| Jan 16, 2026 | $13.85 | $13.71 | $0.14 | 562,029.0 | -0.86% |
| Jan 15, 2026 | $13.95 | $13.77 | $0.18 | 472,710.0 | -0.64% |
| Jan 14, 2026 | $14.09 | $13.86 | $0.2398 | 362,699.0 | +1.45% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agf U S Market Neutral Anti Beta Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agf U S Market Neutral Anti Beta Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.74 | $13.73 | $1.01 | 7,215,459.0 | -1.09% |
| Jan, 2026 | $14.35 | $13.66 | $0.69 | 12,305,999.0 | -1.18% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.02 | $14.08 | $0.94 | 18,446,910.0 | -3.56% |
| Nov, 2025 | $16.14 | $14.59 | $1.55 | 15,049,665.0 | +1.50% |
| Oct, 2025 | $16.04 | $14.48 | $1.56 | 16,994,115.0 | -7.91% |
| Sep, 2025 | $16.59 | $15.30 | $1.29 | 10,907,983.0 | -2.75% |
| Aug, 2025 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| Jul, 2025 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| Jun, 2025 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| May, 2025 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| Apr, 2025 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| Mar, 2025 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| Feb, 2025 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| Jan, 2025 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| Nov, 2024 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| Oct, 2024 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| Sep, 2024 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| Aug, 2024 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| Jul, 2024 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| Jun, 2024 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| May, 2024 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| Apr, 2024 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| Mar, 2024 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| Feb, 2024 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| Jan, 2024 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
0.60%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):