Get the Stockscreener App
14.66
0.41%
-0.06
After Hours:
14.70
0.04
+0.27%
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History
The historical daily chart and data for Agf U S Market Neutral Anti Beta Fund stock (BTAL), show that the latest closing stock price as of October 31, 2025, is $14.66.
- Agf U S Market Neutral Anti Beta Fund all-time high stock price is $27.95, occurred on March 16, 2020.
- The lowest Agf U S Market Neutral Anti Beta Fund stock price recorded was $12.96 on April 29, 2015. Since then, Agf U S Market Neutral Anti Beta Fund's stock price has risen over 13.12% to $14.66 now.
- The 52-week high stock price for BTAL is $22.10, representing a 50.75% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for BTAL is $14.48, indicating a -1.23% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Agf U S Market Neutral Anti Beta Fund (BTAL) stock in the beginning of 2024 was $17.60. The stock closed the year at $21.21, a gain of over 20.51% for the year.
The table below shows more information about BTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $14.77 | $14.62 | $0.1465 | 246,234.0 | -0.41% |
| Oct 30, 2025 | $14.81 | $14.61 | $0.205 | 2,125,027.0 | +1.03% |
| Oct 29, 2025 | $14.86 | $14.48 | $0.3835 | 638,150.0 | -1.55% |
| Oct 28, 2025 | $14.94 | $14.80 | $0.14 | 912,435.0 | -0.07% |
| Oct 27, 2025 | $14.95 | $14.80 | $0.15 | 2,497,358.0 | -1.53% |
| Oct 24, 2025 | $15.23 | $15.02 | $0.21 | 559,634.0 | -1.76% |
| Oct 23, 2025 | $15.65 | $15.31 | $0.345 | 375,756.0 | -2.48% |
| Oct 22, 2025 | $15.85 | $15.42 | $0.425 | 378,421.0 | +1.88% |
| Oct 21, 2025 | $15.55 | $15.40 | $0.15 | 997,756.0 | -0.64% |
| Oct 20, 2025 | $15.59 | $15.36 | $0.2285 | 595,275.0 | -0.58% |
| Oct 17, 2025 | $15.71 | $15.43 | $0.28 | 662,090.0 | +1.17% |
| Oct 16, 2025 | $15.53 | $15.21 | $0.3209 | 2,744,307.0 | +0.39% |
| Oct 15, 2025 | $15.53 | $15.36 | $0.17 | 165,476.0 | -1.22% |
| Oct 14, 2025 | $15.83 | $15.50 | $0.3299 | 224,317.0 | +0.19% |
| Oct 13, 2025 | $15.78 | $15.52 | $0.26 | 279,833.0 | -2.76% |
| Oct 10, 2025 | $16.04 | $15.34 | $0.699 | 529,085.0 | +3.23% |
| Oct 09, 2025 | $15.52 | $15.37 | $0.1457 | 344,012.0 | +0.32% |
| Oct 08, 2025 | $15.71 | $15.38 | $0.3341 | 269,992.0 | -1.28% |
| Oct 07, 2025 | $15.88 | $15.54 | $0.3406 | 391,687.0 | +0.32% |
| Oct 06, 2025 | $15.64 | $15.50 | $0.1439 | 739,173.0 | -0.58% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agf U S Market Neutral Anti Beta Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agf U S Market Neutral Anti Beta Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.04 | $14.48 | $1.56 | 17,240,349.0 | -7.91% |
| Sep, 2025 | $16.59 | $15.30 | $1.29 | 10,907,983.0 | -2.75% |
| Aug, 2025 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| Jul, 2025 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| Jun, 2025 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| May, 2025 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| Apr, 2025 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| Mar, 2025 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| Feb, 2025 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| Jan, 2025 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| Nov, 2024 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| Oct, 2024 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| Sep, 2024 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| Aug, 2024 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| Jul, 2024 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| Jun, 2024 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| May, 2024 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| Apr, 2024 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| Mar, 2024 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| Feb, 2024 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| Jan, 2024 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.30 | $16.59 | $3.71 | 9,215,385.0 | -15.55% |
| Nov, 2023 | $21.39 | $19.75 | $1.64 | 9,507,343.0 | -4.84% |
| Oct, 2023 | $21.20 | $19.59 | $1.61 | 7,710,284.0 | +6.19% |
| Sep, 2023 | $20.18 | $18.63 | $1.55 | 5,424,814.0 | +5.64% |
| Aug, 2023 | $19.74 | $17.89 | $1.85 | 7,356,080.0 | +5.38% |
| Jul, 2023 | $19.19 | $17.70 | $1.49 | 4,824,734.0 | -4.90% |
| Jun, 2023 | $19.89 | $18.59 | $1.30 | 10,994,329.0 | -5.30% |
| May, 2023 | $21.20 | $19.67 | $1.53 | 7,362,483.0 | -5.44% |
| Apr, 2023 | $21.19 | $20.38 | $0.81 | 5,369,926.0 | +2.70% |
| Mar, 2023 | $20.85 | $19.14 | $1.71 | 10,951,354.0 | +3.29% |
| Feb, 2023 | $20.05 | $18.84 | $1.21 | 9,840,422.0 | -0.55% |
| Jan, 2023 | $21.64 | $19.63 | $2.01 | 14,774,833.0 | -6.36% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):