Get the Stockscreener App
19.61
0.71%
-0.14
After Hours:
19.69
0.08
+0.41%
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History
The historical daily chart and data for Agf U S Market Neutral Anti Beta Fund stock (BTAL), show that the latest closing stock price as of May 09, 2025, is $19.61.
- Agf U S Market Neutral Anti Beta Fund all-time high stock price is $27.95, occurred on March 16, 2020.
- The lowest Agf U S Market Neutral Anti Beta Fund stock price recorded was $12.96 on April 29, 2015. Since then, Agf U S Market Neutral Anti Beta Fund's stock price has risen over 51.31% to $19.61 now.
- The 52-week high stock price for BTAL is $22.10, representing a 12.70% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for BTAL is $17.59, indicating a -10.30% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Agf U S Market Neutral Anti Beta Fund (BTAL) stock in the beginning of 2024 was $17.60. The stock closed the year at $21.21, a gain of over 20.51% for the year.
The table below shows more information about BTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $19.74 | $19.56 | $0.1798 | 431,613.0 | -0.71% |
| May 08, 2025 | $19.94 | $19.68 | $0.2649 | 655,225.0 | -1.25% |
| May 07, 2025 | $20.07 | $19.81 | $0.26 | 291,677.0 | +0.10% |
| May 06, 2025 | $19.99 | $19.81 | $0.18 | 741,487.0 | +1.01% |
| May 05, 2025 | $19.80 | $19.65 | $0.1499 | 773,554.0 | +0.25% |
| May 02, 2025 | $19.91 | $19.57 | $0.34 | 2,024,218.0 | -1.05% |
| May 01, 2025 | $20.11 | $19.74 | $0.3711 | 3,698,541.0 | -1.58% |
| Apr 30, 2025 | $20.41 | $20.13 | $0.2825 | 744,274.0 | +0.85% |
| Apr 29, 2025 | $20.18 | $19.94 | $0.2354 | 577,806.0 | +0.55% |
| Apr 28, 2025 | $20.21 | $19.71 | $0.4999 | 794,966.0 | -0.30% |
| Apr 25, 2025 | $20.24 | $19.93 | $0.31 | 816,674.0 | -0.40% |
| Apr 24, 2025 | $20.66 | $20.12 | $0.54 | 1,167,143.0 | -2.33% |
| Apr 23, 2025 | $20.65 | $20.29 | $0.36 | 2,236,758.0 | -2.00% |
| Apr 22, 2025 | $21.04 | $20.83 | $0.21 | 880,130.0 | -0.47% |
| Apr 21, 2025 | $21.20 | $20.92 | $0.2781 | 792,744.0 | +1.39% |
| Apr 17, 2025 | $21.07 | $20.83 | $0.24 | 591,397.0 | -1.14% |
| Apr 16, 2025 | $21.22 | $20.93 | $0.295 | 1,474,837.0 | +1.06% |
| Apr 15, 2025 | $21.05 | $20.81 | $0.242 | 582,834.0 | -0.62% |
| Apr 14, 2025 | $21.03 | $20.53 | $0.4998 | 573,258.0 | +0.10% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agf U S Market Neutral Anti Beta Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agf U S Market Neutral Anti Beta Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.11 | $19.56 | $0.5499 | 9,047,928.0 | -3.21% |
| Apr, 2025 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| Mar, 2025 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| Feb, 2025 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| Jan, 2025 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| Nov, 2024 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| Oct, 2024 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| Sep, 2024 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| Aug, 2024 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| Jul, 2024 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| Jun, 2024 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| May, 2024 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| Apr, 2024 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| Mar, 2024 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| Feb, 2024 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| Jan, 2024 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.30 | $16.59 | $3.71 | 9,215,385.0 | -15.55% |
| Nov, 2023 | $21.39 | $19.75 | $1.64 | 9,507,343.0 | -4.84% |
| Oct, 2023 | $21.20 | $19.59 | $1.61 | 7,710,284.0 | +6.19% |
| Sep, 2023 | $20.18 | $18.63 | $1.55 | 5,424,814.0 | +5.64% |
| Aug, 2023 | $19.74 | $17.89 | $1.85 | 7,356,080.0 | +5.38% |
| Jul, 2023 | $19.19 | $17.70 | $1.49 | 4,824,734.0 | -4.90% |
| Jun, 2023 | $19.89 | $18.59 | $1.30 | 10,994,329.0 | -5.30% |
| May, 2023 | $21.20 | $19.67 | $1.53 | 7,362,483.0 | -5.44% |
| Apr, 2023 | $21.19 | $20.38 | $0.81 | 5,369,926.0 | +2.70% |
| Mar, 2023 | $20.85 | $19.14 | $1.71 | 10,951,354.0 | +3.29% |
| Feb, 2023 | $20.05 | $18.84 | $1.21 | 9,840,422.0 | -0.55% |
| Jan, 2023 | $21.64 | $19.63 | $2.01 | 14,774,833.0 | -6.36% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):