Bending Spoons S P A (BSP)

Overview News Price History Discussions Forecast

Bending Spoons S P A Stock (BSP) Price History

The historical daily chart and data for Bending Spoons S P A stock (BSP), show that the latest closing stock price as of September 25, 2026, is $33.25.

Bending Spoons S P A all-time high stock price is $58.94, occurred on August 11, 2026.
The lowest Bending Spoons S P A stock price recorded was $30.11 on July 14, 2026. Since then, Bending Spoons S P A's stock price has risen over 10.43% to $33.25 now.
The 52-week high stock price for BSP is $58.94, representing a 77.26% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for BSP is $30.11, indicating a -9.44% decrease from the current share price, occurred on July 14, 2026.

The table below shows more information about BSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$33.61	$31.59	$2.02	3,439,823.0	+1.37%
Sep 24, 2026	$35.05	$32.40	$2.65	3,861,001.0	-5.31%
Sep 23, 2026	$36.28	$34.31	$1.97	3,678,620.0	-4.23%
Sep 22, 2026	$39.11	$35.60	$3.51	4,632,011.0	-6.80%
Sep 21, 2026	$38.99	$36.91	$2.08	1,873,877.0	+1.92%
Sep 18, 2026	$39.05	$37.50	$1.55	2,493,790.0	-1.22%
Sep 17, 2026	$40.46	$37.75	$2.71	2,655,279.0	-1.63%
Sep 16, 2026	$40.48	$38.88	$1.60	2,213,896.0	-0.53%
Sep 15, 2026	$40.90	$38.69	$2.21	1,562,438.0	-4.02%
Sep 14, 2026	$42.15	$38.50	$3.65	3,090,069.0	+5.88%
Sep 11, 2026	$40.37	$38.67	$1.70	2,054,654.0	-2.27%
Sep 10, 2026	$41.37	$37.75	$3.62	2,764,923.0	+5.09%
Sep 09, 2026	$39.75	$37.63	$2.12	1,174,494.0	-3.40%
Sep 08, 2026	$39.81	$38.41	$1.40	852,005.0	-1.26%
Sep 04, 2026	$42.20	$39.10	$3.10	1,057,847.0	-5.06%
Sep 03, 2026	$42.49	$40.51	$1.98	1,059,559.0	+2.01%
Sep 02, 2026	$42.04	$40.30	$1.74	485,341.0	+0.91%
Sep 01, 2026	$42.59	$39.66	$2.93	758,448.0	-2.06%
Aug 31, 2026	$44.31	$41.29	$3.02	657,145.0	-5.14%
Aug 28, 2026	$46.69	$43.00	$3.69	1,188,517.0	-5.55%

Bending Spoons S P A Stock (BSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bending Spoons S P A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bending Spoons S P A stock price history provides a foundation for understanding how the company's stock has evolved over time.