loading

Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Price History

The historical daily chart and data for Invesco Bulletshares 2029 Municipal Bond Etf stock (BSMT), show that the latest closing stock price as of April 19, 2024, is $23.03.
  • Invesco Bulletshares 2029 Municipal Bond Etf all-time high stock price is $23.59, occurred on January 08, 2024.
  • The lowest Invesco Bulletshares 2029 Municipal Bond Etf stock price recorded was $21.80 on October 25, 2023. Since then, Invesco Bulletshares 2029 Municipal Bond Etf's stock price has risen over 5.64% to $23.03 now.
  • The 52-week high stock price for BSMT is $23.59, representing a 2.43% increase from the current share price, occurred on January 08, 2024.
  • The 52-week low stock price for BSMT is $21.80, indicating a -5.34% decrease from the current share price, occurred on October 25, 2023.
The table below shows more information about BSMT historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $23.04 $23.02 $0.025 11,016.0 +0.09%
Apr 18, 2024 $23.01 $22.97 $0.04 10,350.0 -0.07%
Apr 17, 2024 $23.04 $22.96 $0.075 25,120.0 +0.20%
Apr 16, 2024 $22.98 $22.94 $0.04 12,939.0 -0.22%
Apr 15, 2024 $23.03 $22.95 $0.08 8,821.0 +0.00%
Apr 12, 2024 $23.04 $23.02 $0.0201 11,651.0 +0.31%
Apr 11, 2024 $22.99 $22.95 $0.035 9,637.0 +0.13%
Apr 10, 2024 $23.00 $22.93 $0.07 36,896.0 -0.80%
Apr 09, 2024 $23.13 $23.07 $0.055 31,535.0 +0.22%
Apr 08, 2024 $23.07 $23.05 $0.015 7,961.0 +0.04%
Apr 05, 2024 $23.07 $23.03 $0.035 9,191.0 -0.15%
Apr 04, 2024 $23.13 $23.06 $0.07 23,240.0 +0.09%
Apr 03, 2024 $23.11 $23.04 $0.07 259,329.0 -0.26%
Apr 02, 2024 $23.16 $23.09 $0.07 24,391.0 -0.17%
Apr 01, 2024 $23.18 $23.14 $0.0386 15,054.0 -0.30%
Mar 28, 2024 $23.25 $23.22 $0.03 15,040.0 +0.00%
Mar 27, 2024 $23.26 $23.23 $0.03 18,469.0 -0.17%
Mar 26, 2024 $23.30 $23.27 $0.03 16,137.0 +0.00%
Mar 25, 2024 $23.31 $23.27 $0.04 9,817.0 -0.17%

Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2029 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2029 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $23.18 $22.93 $0.2536 508,147.0 -0.91%
Mar, 2024 $23.45 $23.21 $0.24 358,150.0 -0.39%
Feb, 2024 $23.58 $23.22 $0.36 595,979.0 -0.41%
Jan, 2024 $23.59 $23.17 $0.4199 944,597.0 -0.29%

Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.57 $22.98 $0.59 462,855.0 +2.35%
Nov, 2023 $23.00 $21.86 $1.14 528,807.0 +5.06%
Oct, 2023 $22.31 $21.80 $0.509 543,364.0 +0.00%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):