Get the Stockscreener App
23.10
0.08%
-0.0191
Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Price History
The historical daily chart and data for Invesco Bulletshares 2029 Municipal Bond Etf stock (BSMT), show that the latest closing stock price as of June 05, 2026, is $23.10.
- Invesco Bulletshares 2029 Municipal Bond Etf all-time high stock price is $23.59, occurred on January 08, 2024.
- The lowest Invesco Bulletshares 2029 Municipal Bond Etf stock price recorded was $21.80 on October 25, 2023. Since then, Invesco Bulletshares 2029 Municipal Bond Etf's stock price has risen over 5.94% to $23.10 now.
- The 52-week high stock price for BSMT is $23.41, representing a 1.36% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for BSMT is $22.58, indicating a -2.24% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about BSMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $23.11 | $23.08 | $0.03 | 10,416.0 | -0.08% |
| Jun 04, 2026 | $23.18 | $23.06 | $0.12 | 47,120.0 | -0.00% |
| Jun 03, 2026 | $23.14 | $23.09 | $0.05 | 96,872.0 | -0.04% |
| Jun 02, 2026 | $23.14 | $23.11 | $0.022 | 33,726.0 | +0.00% |
| Jun 01, 2026 | $23.14 | $23.07 | $0.075 | 28,521.0 | +0.00% |
| May 29, 2026 | $23.13 | $23.06 | $0.0699 | 70,933.0 | +0.32% |
| May 28, 2026 | $23.13 | $22.97 | $0.16 | 203,700.0 | +0.22% |
| May 27, 2026 | $23.06 | $22.98 | $0.075 | 98,756.0 | -0.03% |
| May 26, 2026 | $23.02 | $23.00 | $0.025 | 59,203.0 | +0.28% |
| May 22, 2026 | $23.07 | $22.88 | $0.19 | 163,774.0 | -0.02% |
| May 21, 2026 | $22.97 | $22.91 | $0.065 | 78,495.0 | -0.04% |
| May 20, 2026 | $22.97 | $22.93 | $0.0425 | 34,641.0 | +0.05% |
| May 19, 2026 | $23.01 | $22.92 | $0.09 | 69,299.0 | -0.12% |
| May 18, 2026 | $23.02 | $22.96 | $0.06 | 44,843.0 | -0.13% |
| May 15, 2026 | $23.02 | $22.99 | $0.03 | 31,803.0 | -0.32% |
| May 14, 2026 | $23.12 | $23.07 | $0.05 | 18,983.0 | +0.02% |
| May 13, 2026 | $23.08 | $23.06 | $0.02 | 48,203.0 | -0.02% |
| May 12, 2026 | $23.10 | $23.06 | $0.04 | 30,859.0 | -0.08% |
| May 11, 2026 | $23.13 | $23.09 | $0.04 | 18,343.0 | +0.02% |
Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2029 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2029 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $23.18 | $23.06 | $0.12 | 227,071.0 | -0.13% |
| May, 2026 | $23.19 | $22.88 | $0.31 | 1,270,189.0 | +0.28% |
| Apr, 2026 | $23.23 | $23.02 | $0.205 | 696,117.0 | +0.16% |
| Mar, 2026 | $23.34 | $22.94 | $0.40 | 708,408.0 | -1.50% |
| Feb, 2026 | $23.41 | $23.25 | $0.1549 | 611,686.0 | +0.45% |
| Jan, 2026 | $23.30 | $23.13 | $0.1681 | 1,056,588.0 | +0.52% |
Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.22 | $23.05 | $0.17 | 1,169,256.0 | +0.11% |
| Nov, 2025 | $23.19 | $22.99 | $0.20 | 598,049.0 | +0.37% |
| Oct, 2025 | $23.20 | $23.00 | $0.20 | 704,593.0 | -0.26% |
| Sep, 2025 | $23.28 | $22.86 | $0.4199 | 731,079.0 | +0.93% |
| Aug, 2025 | $22.94 | $22.80 | $0.14 | 761,180.0 | +0.47% |
| Jul, 2025 | $22.84 | $22.68 | $0.16 | 1,016,113.0 | +0.31% |
| Jun, 2025 | $22.75 | $22.52 | $0.23 | 669,603.0 | +0.58% |
| May, 2025 | $22.75 | $22.48 | $0.27 | 1,759,274.0 | +0.20% |
| Apr, 2025 | $23.00 | $21.87 | $1.13 | 1,448,895.0 | -0.90% |
| Mar, 2025 | $23.19 | $22.62 | $0.57 | 1,112,762.0 | -1.98% |
| Feb, 2025 | $23.20 | $22.94 | $0.26 | 1,027,772.0 | +1.00% |
| Jan, 2025 | $23.05 | $22.73 | $0.32 | 1,318,131.0 | +0.13% |
Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.45 | $22.86 | $0.59 | 1,476,063.0 | -1.10% |
| Nov, 2024 | $23.24 | $22.82 | $0.42 | 763,549.0 | +1.06% |
| Oct, 2024 | $23.36 | $22.89 | $0.47 | 1,317,098.0 | -1.28% |
| Sep, 2024 | $23.36 | $23.18 | $0.18 | 1,050,451.0 | +0.49% |
| Aug, 2024 | $23.37 | $23.09 | $0.28 | 709,017.0 | +0.11% |
| Jul, 2024 | $23.15 | $22.84 | $0.31 | 862,716.0 | +0.94% |
| Jun, 2024 | $23.12 | $22.74 | $0.38 | 543,626.0 | +0.64% |
| May, 2024 | $23.18 | $22.70 | $0.4782 | 513,555.0 | -0.52% |
| Apr, 2024 | $23.18 | $22.88 | $0.3036 | 580,661.0 | -1.51% |
| Mar, 2024 | $23.45 | $23.21 | $0.24 | 358,150.0 | -0.39% |
| Feb, 2024 | $23.58 | $23.22 | $0.36 | 595,979.0 | -0.41% |
| Jan, 2024 | $23.59 | $23.17 | $0.4199 | 944,597.0 | -0.29% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):