Invesco Bulletshares 2029 Municipal Bond Etf (BSMT)

Overview News Price History Discussions Forecast

Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Price History

The historical daily chart and data for Invesco Bulletshares 2029 Municipal Bond Etf stock (BSMT), show that the latest closing stock price as of September 06, 2024, is $23.25.

Invesco Bulletshares 2029 Municipal Bond Etf all-time high stock price is $23.59, occurred on January 08, 2024.
The lowest Invesco Bulletshares 2029 Municipal Bond Etf stock price recorded was $21.80 on October 25, 2023. Since then, Invesco Bulletshares 2029 Municipal Bond Etf's stock price has risen over 6.66% to $23.25 now.
The 52-week high stock price for BSMT is $23.59, representing a 1.46% increase from the current share price, occurred on January 08, 2024.
The 52-week low stock price for BSMT is $21.80, indicating a -6.24% decrease from the current share price, occurred on October 25, 2023.

The table below shows more information about BSMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 06, 2024	$23.28	$23.22	$0.06	32,990.0	+0.07%
Sep 05, 2024	$23.24	$23.20	$0.045	15,627.0	+0.11%
Sep 04, 2024	$23.26	$23.18	$0.08	279,495.0	+0.02%
Sep 03, 2024	$23.23	$23.20	$0.0299	20,565.0	+0.22%
Aug 30, 2024	$23.20	$23.16	$0.045	17,497.0	-0.15%
Aug 29, 2024	$23.19	$23.15	$0.0395	33,537.0	+0.26%
Aug 28, 2024	$23.17	$23.13	$0.04	16,352.0	-0.20%
Aug 27, 2024	$23.19	$23.17	$0.02	15,979.0	-0.11%
Aug 26, 2024	$23.27	$23.19	$0.08	51,369.0	+0.02%
Aug 23, 2024	$23.21	$23.13	$0.0825	20,275.0	+0.35%
Aug 22, 2024	$23.12	$23.11	$0.0105	12,247.0	-0.17%
Aug 21, 2024	$23.17	$23.12	$0.0463	40,862.0	+0.13%
Aug 20, 2024	$23.13	$23.11	$0.025	8,691.0	+0.09%
Aug 19, 2024	$23.12	$23.09	$0.03	22,565.0	-0.26%
Aug 16, 2024	$23.18	$23.14	$0.04	23,736.0	+0.15%
Aug 15, 2024	$23.16	$23.11	$0.05	19,642.0	-0.30%
Aug 14, 2024	$23.21	$23.17	$0.0394	29,888.0	+0.13%
Aug 13, 2024	$23.19	$23.17	$0.02	31,098.0	+0.05%
Aug 12, 2024	$23.22	$23.14	$0.0798	212,191.0	-0.09%
Aug 09, 2024	$23.18	$23.16	$0.0229	2,246.0	+0.12%

Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2029 Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2029 Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$23.28	$23.18	$0.10	381,667.0	+0.41%
Aug, 2024	$23.37	$23.09	$0.28	709,017.0	+0.11%
Jul, 2024	$23.15	$22.84	$0.31	862,716.0	+0.94%
Jun, 2024	$23.12	$22.74	$0.38	543,626.0	+0.64%
May, 2024	$23.18	$22.70	$0.4782	513,555.0	-0.52%
Apr, 2024	$23.18	$22.88	$0.3036	580,661.0	-1.51%
Mar, 2024	$23.45	$23.21	$0.24	358,150.0	-0.39%
Feb, 2024	$23.58	$23.22	$0.36	595,979.0	-0.41%
Jan, 2024	$23.59	$23.17	$0.4199	944,597.0	-0.29%