20.05
price down icon0.15%   -0.0302
after-market After Hours: 20.04 -0.0098 -0.05%
loading

Invesco Bulletshares 2032 Corporate Bond Etf Stock (BSCW) Price History

The historical daily chart and data for Invesco Bulletshares 2032 Corporate Bond Etf stock (BSCW), show that the latest closing stock price as of January 06, 2025, is $20.05.
  • Invesco Bulletshares 2032 Corporate Bond Etf all-time high stock price is $22.61, occurred on December 18, 2023.
  • The lowest Invesco Bulletshares 2032 Corporate Bond Etf stock price recorded was $18.54 on October 23, 2023. Since then, Invesco Bulletshares 2032 Corporate Bond Etf's stock price has risen over 8.14% to $20.05 now.
  • The 52-week high stock price for BSCW is $21.50, representing a 7.23% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for BSCW is $19.53, indicating a -2.59% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BSCW historical price data:
Date High Low High - Low Volume % Change
Jan 06, 2025 $20.09 $20.03 $0.06 139,903.0 -0.20%
Jan 03, 2025 $20.15 $20.07 $0.08 238,217.0 -0.20%
Jan 02, 2025 $20.17 $20.07 $0.0999 212,697.0 +0.05%
Dec 31, 2024 $20.25 $20.08 $0.1695 122,171.0 -0.25%
Dec 30, 2024 $20.18 $20.12 $0.06 259,883.0 +0.45%
Dec 27, 2024 $20.15 $20.06 $0.09 1,066,439.0 -0.30%
Dec 26, 2024 $20.13 $20.01 $0.12 563,175.0 +0.10%
Dec 24, 2024 $20.11 $20.02 $0.0899 41,005.0 +0.20%
Dec 23, 2024 $20.15 $20.04 $0.11 171,043.0 -0.64%
Dec 20, 2024 $20.26 $20.17 $0.0869 137,072.0 +0.30%
Dec 19, 2024 $20.31 $20.08 $0.23 441,557.0 -0.44%
Dec 18, 2024 $20.43 $20.21 $0.22 198,154.0 -0.83%
Dec 17, 2024 $20.44 $20.37 $0.07 428,062.0 -0.05%
Dec 16, 2024 $20.46 $20.38 $0.0831 113,665.0 +0.10%
Dec 13, 2024 $20.52 $20.37 $0.15 124,289.0 -0.39%
Dec 12, 2024 $20.55 $20.46 $0.09 96,713.0 -0.44%
Dec 11, 2024 $20.66 $20.55 $0.1127 122,040.0 -0.10%
Dec 10, 2024 $20.60 $20.54 $0.0623 97,979.0 -0.10%
Dec 09, 2024 $20.66 $20.59 $0.07 139,322.0 -0.24%

Invesco Bulletshares 2032 Corporate Bond Etf Stock (BSCW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2032 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2032 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2032 Corporate Bond Etf Stock (BSCW) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $20.17 $20.03 $0.14 590,817.0 -0.35%

Invesco Bulletshares 2032 Corporate Bond Etf Stock (BSCW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.06 $20.01 $1.05 5,225,297.0 -1.95%
Nov, 2024 $20.88 $20.18 $0.70 2,308,079.0 +1.03%
Oct, 2024 $21.07 $20.30 $0.768 3,107,903.0 -2.96%
Sep, 2024 $21.50 $20.73 $0.77 2,334,883.0 +1.16%
Aug, 2024 $20.96 $20.42 $0.5419 2,813,357.0 +1.27%
Jul, 2024 $20.75 $19.88 $0.8699 2,850,209.0 +2.25%
Jun, 2024 $20.32 $19.98 $0.3349 1,942,230.0 +0.25%
May, 2024 $20.16 $19.67 $0.488 2,164,141.0 +1.64%
Apr, 2024 $20.38 $19.53 $0.8451 2,271,127.0 -2.98%
Mar, 2024 $20.48 $20.00 $0.485 3,650,267.0 +0.80%
Feb, 2024 $20.64 $20.01 $0.63 2,834,770.0 -1.75%
Jan, 2024 $20.64 $20.20 $0.44 3,261,622.0 -1.17%

Invesco Bulletshares 2032 Corporate Bond Etf Stock (BSCW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.61 $19.88 $2.73 2,883,949.0 +4.02%
Nov, 2023 $20.13 $18.75 $1.38 2,022,286.0 +6.36%
Oct, 2023 $21.61 $18.54 $3.07 2,906,766.0 +0.00%
exchange_traded_fund VTV
$169.93
price down icon 0.19%
exchange_traded_fund VUG
$421.27
price up icon 1.01%
exchange_traded_fund IJH
$63.02
price up icon 0.15%
exchange_traded_fund EFA
$76.36
price up icon 0.88%
exchange_traded_fund IWF
$411.21
price up icon 0.79%
exchange_traded_fund QQQ
$523.91
price up icon 0.99%
Cap:     |  Volume (24h):