15.73
price up icon0.06%   +0.010
after-market  After Hours:  15.71  -0.02   -0.13%
loading

Invesco Bulletshares 2031 Corporate Bond Etf Stock (BSCV) Price History

The historical daily chart and data for Invesco Bulletshares 2031 Corporate Bond Etf stock (BSCV), show that the latest closing stock price as of April 19, 2024, is $15.73.
  • Invesco Bulletshares 2031 Corporate Bond Etf all-time high stock price is $17.85, occurred on December 18, 2023.
  • The lowest Invesco Bulletshares 2031 Corporate Bond Etf stock price recorded was $14.79 on October 23, 2023. Since then, Invesco Bulletshares 2031 Corporate Bond Etf's stock price has risen over 6.39% to $15.73 now.
  • The 52-week high stock price for BSCV is $17.85, representing a 13.48% increase from the current share price, occurred on December 18, 2023.
  • The 52-week low stock price for BSCV is $14.79, indicating a -6.01% decrease from the current share price, occurred on October 23, 2023.
The table below shows more information about BSCV historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $15.77 $15.69 $0.0799 97,803.0 +0.06%
Apr 18, 2024 $15.75 $15.68 $0.07 91,264.0 -0.19%
Apr 17, 2024 $15.78 $15.70 $0.0792 72,980.0 +0.51%
Apr 16, 2024 $15.68 $15.63 $0.05 126,463.0 -0.38%
Apr 15, 2024 $15.78 $15.69 $0.09 111,617.0 -0.57%
Apr 12, 2024 $15.89 $15.81 $0.0782 148,033.0 +0.06%
Apr 11, 2024 $16.01 $15.77 $0.2422 83,087.0 -0.13%
Apr 10, 2024 $15.95 $15.77 $0.18 97,768.0 -1.12%
Apr 09, 2024 $16.09 $15.98 $0.11 124,149.0 +0.44%
Apr 08, 2024 $15.98 $15.94 $0.04 89,864.0 -0.19%
Apr 05, 2024 $16.01 $15.96 $0.05 124,507.0 -0.19%
Apr 04, 2024 $16.03 $15.98 $0.05 97,321.0 -0.06%
Apr 03, 2024 $16.01 $15.92 $0.09 100,008.0 +0.19%
Apr 02, 2024 $15.98 $15.92 $0.06 65,784.0 -0.19%
Apr 01, 2024 $16.10 $15.97 $0.13 111,444.0 -0.68%
Mar 28, 2024 $16.14 $16.07 $0.07 101,472.0 +0.00%
Mar 27, 2024 $16.14 $16.03 $0.105 74,776.0 +0.47%
Mar 26, 2024 $16.07 $16.01 $0.06 154,220.0 +0.03%
Mar 25, 2024 $16.13 $16.03 $0.10 118,574.0 -0.31%

Invesco Bulletshares 2031 Corporate Bond Etf Stock (BSCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bulletshares 2031 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bulletshares 2031 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Bulletshares 2031 Corporate Bond Etf Stock (BSCV) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $16.10 $15.63 $0.47 1,639,895.0 -2.42%
Mar, 2024 $16.21 $15.90 $0.31 2,129,649.0 +0.88%
Feb, 2024 $16.40 $15.94 $0.4599 3,012,306.0 -1.79%
Jan, 2024 $17.80 $16.04 $1.76 3,127,867.0 -0.88%

Invesco Bulletshares 2031 Corporate Bond Etf Stock (BSCV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.85 $15.79 $2.07 5,843,553.0 +3.89%
Nov, 2023 $15.85 $14.95 $0.90 4,171,450.0 +6.04%
Oct, 2023 $15.28 $14.79 $0.495 2,333,246.0 +0.00%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):