Get the Stockscreener App
10.02
0.10%
-0.010
Best Spac I Acquisition Corp Stock (BSAA) Price History
The historical daily chart and data for Best Spac I Acquisition Corp stock (BSAA), show that the latest closing stock price as of September 05, 2025, is $10.02.
- Best Spac I Acquisition Corp all-time high stock price is $10.03, occurred on August 28, 2025.
- The lowest Best Spac I Acquisition Corp stock price recorded was $0.00 on August 12, 2025. Since then, Best Spac I Acquisition Corp's stock price has risen over to $10.02 now.
- The 52-week high stock price for BSAA is $10.03, representing a 0.10% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for BSAA is $9.99, indicating a -0.30% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about BSAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $10.02 | $10.02 | $0.00 | 15,706.0 | -0.10% |
| Sep 03, 2025 | $10.03 | $10.00 | $0.03 | 40,030.0 | +0.00% |
| Sep 02, 2025 | $10.03 | $10.03 | $0.00 | 1,032.0 | +0.00% |
| Aug 29, 2025 | $10.03 | $10.03 | $0.00 | 4,129.0 | +0.10% |
| Aug 28, 2025 | $10.03 | $10.02 | $0.010 | 5,444.0 | +0.20% |
| Aug 27, 2025 | $10.02 | $10.00 | $0.02 | 179,985.0 | +0.00% |
| Aug 26, 2025 | $10.01 | $10.00 | $0.010 | 50,591.0 | +0.00% |
| Aug 25, 2025 | $10.01 | $10.00 | $0.010 | 88,407.0 | +0.00% |
| Aug 22, 2025 | $10.02 | $10.00 | $0.02 | 91,551.0 | -0.10% |
| Aug 21, 2025 | $10.01 | $10.01 | $0.005 | 10,588.0 | +0.10% |
| Aug 20, 2025 | $10.01 | $9.99 | $0.015 | 298,750.0 | -0.10% |
| Aug 19, 2025 | $10.01 | $10.01 | $0.00 | 126,002.0 | +0.00% |
| Aug 18, 2025 | $10.01 | $10.00 | $0.010 | 24,400.0 | +0.00% |
| Aug 15, 2025 | $10.02 | $10.01 | $0.005 | 23,700.0 | +0.00% |
| Aug 13, 2025 | $10.01 | $10.00 | $0.0086 | 6,201.0 | +0.00% |
Best Spac I Acquisition Corp Stock (BSAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Best Spac I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Best Spac I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Best Spac I Acquisition Corp Stock (BSAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.03 | $10.00 | $0.03 | 72,474.0 | -0.10% |
| Aug, 2025 | $10.03 | $9.99 | $0.04 | 924,762.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):