Get the Stockscreener App
11.15
1.54%
-0.175
Best Spac I Acquisition Corp Stock (BSAA) Price History
The historical daily chart and data for Best Spac I Acquisition Corp stock (BSAA), show that the latest closing stock price as of August 14, 2026, is $11.15.
- Best Spac I Acquisition Corp all-time high stock price is $17.20, occurred on June 16, 2026.
- The lowest Best Spac I Acquisition Corp stock price recorded was $0.00 on August 12, 2025. Since then, Best Spac I Acquisition Corp's stock price has risen over to $11.15 now.
- The 52-week high stock price for BSAA is $17.20, representing a 54.19% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for BSAA is $9.99, indicating a -10.44% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about BSAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $11.15 | $11.15 | $0.00 | 1,089.0 | -1.54% |
| Aug 13, 2026 | $11.53 | $11.13 | $0.3964 | 2,327.0 | +0.04% |
| Aug 12, 2026 | $11.32 | $11.10 | $0.225 | 2,280.0 | +0.13% |
| Aug 11, 2026 | $11.56 | $11.13 | $0.4281 | 5,459.0 | -0.79% |
| Aug 10, 2026 | $11.48 | $11.16 | $0.32 | 2,504.0 | -0.98% |
| Aug 07, 2026 | $11.53 | $11.04 | $0.4901 | 4,984.0 | +3.17% |
| Aug 06, 2026 | $11.35 | $11.05 | $0.30 | 3,240.0 | -2.11% |
| Aug 05, 2026 | $11.70 | $11.04 | $0.66 | 4,763.0 | -2.98% |
| Aug 04, 2026 | $11.75 | $11.10 | $0.6475 | 2,177.0 | +2.09% |
| Aug 03, 2026 | $11.75 | $10.75 | $1.00 | 25,833.0 | +6.08% |
| Jul 31, 2026 | $10.97 | $10.60 | $0.3686 | 5,832.0 | +1.78% |
| Jul 30, 2026 | $11.73 | $10.31 | $1.42 | 41,481.0 | -7.06% |
| Jul 29, 2026 | $11.75 | $11.31 | $0.436 | 8,207.0 | -4.69% |
| Jul 28, 2026 | $12.52 | $11.69 | $0.83 | 22,630.0 | +1.18% |
| Jul 27, 2026 | $12.04 | $11.69 | $0.35 | 2,093.0 | +0.42% |
| Jul 24, 2026 | $11.90 | $11.51 | $0.39 | 3,063.0 | -1.46% |
| Jul 22, 2026 | $12.02 | $11.67 | $0.35 | 815.0 | -0.25% |
| Jul 21, 2026 | $12.05 | $11.81 | $0.24 | 2,081.0 | +0.25% |
| Jul 17, 2026 | $12.20 | $11.80 | $0.40 | 2,795.0 | +1.52% |
| Jul 16, 2026 | $11.95 | $11.50 | $0.45 | 4,115.0 | -1.25% |
Best Spac I Acquisition Corp Stock (BSAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Best Spac I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Best Spac I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Best Spac I Acquisition Corp Stock (BSAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.75 | $10.75 | $1.00 | 55,745.0 | +2.81% |
| Jul, 2026 | $13.50 | $10.31 | $3.19 | 193,462.0 | -8.59% |
| Jun, 2026 | $17.20 | $11.00 | $6.20 | 234,191.0 | +1.45% |
| May, 2026 | $13.37 | $10.26 | $3.11 | 430,498.0 | +13.26% |
| Apr, 2026 | $10.33 | $10.22 | $0.11 | 76,310.0 | +0.68% |
| Mar, 2026 | $10.26 | $10.20 | $0.06 | 5,492.0 | +0.20% |
| Feb, 2026 | $10.24 | $10.20 | $0.045 | 8,795.0 | +0.49% |
| Jan, 2026 | $10.20 | $10.12 | $0.08 | 318,692.0 | +0.59% |
Best Spac I Acquisition Corp Stock (BSAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.14 | $10.09 | $0.05 | 225,551.0 | -0.20% |
| Nov, 2025 | $10.15 | $10.09 | $0.06 | 243,404.0 | +0.20% |
| Oct, 2025 | $10.25 | $10.05 | $0.2019 | 253,283.0 | +0.80% |
| Sep, 2025 | $10.05 | $10.00 | $0.05 | 196,408.0 | +0.20% |
| Aug, 2025 | $10.03 | $9.99 | $0.04 | 924,762.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):