Get the Stockscreener App
10.20
0.00%
0.00
Best Spac I Acquisition Corp Stock (BSAA) Price History
The historical daily chart and data for Best Spac I Acquisition Corp stock (BSAA), show that the latest closing stock price as of February 13, 2026, is $10.20.
- Best Spac I Acquisition Corp all-time high stock price is $10.25, occurred on October 02, 2025.
- The lowest Best Spac I Acquisition Corp stock price recorded was $0.00 on August 12, 2025. Since then, Best Spac I Acquisition Corp's stock price has risen over to $10.20 now.
- The 52-week high stock price for BSAA is $10.25, representing a 0.49% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for BSAA is $9.99, indicating a -2.06% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about BSAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $10.20 | $10.20 | $0.00 | 4,643.0 | +0.00% |
| Feb 05, 2026 | $10.20 | $10.20 | $0.00 | 2,143.0 | +0.00% |
| Feb 02, 2026 | $10.20 | $10.20 | $0.005 | 809.0 | +0.10% |
| Jan 30, 2026 | $10.19 | $10.19 | $0.00 | 3,953.0 | +0.10% |
| Jan 29, 2026 | $10.18 | $10.18 | $0.00 | 135.0 | -0.20% |
| Jan 28, 2026 | $10.20 | $10.20 | $0.00 | 100.0 | +0.20% |
| Jan 27, 2026 | $10.19 | $10.18 | $0.010 | 302.0 | +0.00% |
| Jan 26, 2026 | $10.19 | $10.18 | $0.010 | 277.0 | +0.00% |
| Jan 23, 2026 | $10.19 | $10.18 | $0.010 | 8,170.0 | +0.00% |
| Jan 22, 2026 | $10.19 | $10.18 | $0.010 | 300.0 | +0.00% |
| Jan 21, 2026 | $10.19 | $10.18 | $0.010 | 1,855.0 | +0.00% |
| Jan 20, 2026 | $10.18 | $10.18 | $0.00 | 209.0 | +0.10% |
| Jan 16, 2026 | $10.19 | $10.17 | $0.02 | 200.0 | +0.00% |
Best Spac I Acquisition Corp Stock (BSAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Best Spac I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Best Spac I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Best Spac I Acquisition Corp Stock (BSAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.20 | $10.20 | $0.005 | 12,238.0 | +0.10% |
| Jan, 2026 | $10.20 | $10.12 | $0.08 | 318,692.0 | +0.59% |
Best Spac I Acquisition Corp Stock (BSAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.14 | $10.09 | $0.05 | 225,551.0 | -0.20% |
| Nov, 2025 | $10.15 | $10.09 | $0.06 | 243,404.0 | +0.20% |
| Oct, 2025 | $10.25 | $10.05 | $0.2019 | 253,283.0 | +0.80% |
| Sep, 2025 | $10.05 | $10.00 | $0.05 | 196,408.0 | +0.20% |
| Aug, 2025 | $10.03 | $9.99 | $0.04 | 924,762.0 | +0.00% |
0.00%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):