Best Spac I Acquisition Corp (BSAA)

Overview News Price History Discussions Forecast

Best Spac I Acquisition Corp Stock (BSAA) Price History

The historical daily chart and data for Best Spac I Acquisition Corp stock (BSAA), show that the latest closing stock price as of May 29, 2026, is $11.70.

Best Spac I Acquisition Corp all-time high stock price is $12.95, occurred on May 21, 2026.
The lowest Best Spac I Acquisition Corp stock price recorded was $0.00 on August 12, 2025. Since then, Best Spac I Acquisition Corp's stock price has risen over to $11.70 now.
The 52-week high stock price for BSAA is $12.95, representing a 10.68% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for BSAA is $9.99, indicating a -14.62% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about BSAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$12.60	$11.01	$1.59	30,359.0	-8.59%
May 28, 2026	$13.37	$11.02	$2.35	61,626.0	+13.88%
May 27, 2026	$11.27	$11.01	$0.255	7,523.0	-1.40%
May 26, 2026	$11.70	$11.20	$0.50	4,128.0	-6.33%
May 22, 2026	$12.54	$11.10	$1.44	22,800.0	+1.42%
May 21, 2026	$12.95	$11.04	$1.91	30,988.0	+0.50%
May 20, 2026	$11.98	$10.52	$1.46	135,352.0	+11.59%
May 19, 2026	$10.97	$10.30	$0.67	69,827.0	-2.73%
May 18, 2026	$11.00	$11.00	$0.00	751.0	+6.59%
May 14, 2026	$10.32	$10.26	$0.06	3,311.0	-0.10%
May 13, 2026	$10.33	$10.33	$0.00	270.0	+0.00%
May 12, 2026	$10.33	$10.33	$0.00	250.0	+0.29%
May 11, 2026	$10.30	$10.30	$0.00	9,996.0	-0.10%
May 08, 2026	$10.31	$10.31	$0.00	4,066.0	+0.10%
May 06, 2026	$10.34	$10.28	$0.065	30,518.0	-0.19%
May 05, 2026	$10.32	$10.32	$0.004	7,700.0	+0.19%
May 04, 2026	$10.31	$10.30	$0.010	2,131.0	-0.10%
May 01, 2026	$10.31	$10.30	$0.010	8,902.0	-0.19%
Apr 30, 2026	$10.33	$10.33	$0.00	10,000.0	+0.29%

Best Spac I Acquisition Corp Stock (BSAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Best Spac I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Best Spac I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Best Spac I Acquisition Corp Stock (BSAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$13.37	$10.26	$3.11	460,857.0	+13.26%
Apr, 2026	$10.33	$10.22	$0.11	76,310.0	+0.68%
Mar, 2026	$10.26	$10.20	$0.06	5,492.0	+0.20%
Feb, 2026	$10.24	$10.20	$0.045	8,795.0	+0.49%
Jan, 2026	$10.20	$10.12	$0.08	318,692.0	+0.59%

Best Spac I Acquisition Corp Stock (BSAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.14	$10.09	$0.05	225,551.0	-0.20%
Nov, 2025	$10.15	$10.09	$0.06	243,404.0	+0.20%
Oct, 2025	$10.25	$10.05	$0.2019	253,283.0	+0.80%
Sep, 2025	$10.05	$10.00	$0.05	196,408.0	+0.20%
Aug, 2025	$10.03	$9.99	$0.04	924,762.0	+0.00%