Get the Stockscreener App
10.14
0.10%
0.010
Best Spac I Acquisition Corp Stock (BSAA) Price History
The historical daily chart and data for Best Spac I Acquisition Corp stock (BSAA), show that the latest closing stock price as of November 03, 2025, is $10.14.
- Best Spac I Acquisition Corp all-time high stock price is $10.25, occurred on October 02, 2025.
- The lowest Best Spac I Acquisition Corp stock price recorded was $0.00 on August 12, 2025. Since then, Best Spac I Acquisition Corp's stock price has risen over to $10.14 now.
- The 52-week high stock price for BSAA is $10.25, representing a 1.08% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for BSAA is $9.99, indicating a -1.48% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about BSAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $10.14 | $10.14 | $0.00 | 149.0 | +0.10% |
| Oct 31, 2025 | $10.13 | $10.11 | $0.02 | 1,061.0 | +0.20% |
| Oct 30, 2025 | $10.11 | $10.11 | $0.00 | 488.0 | +0.10% |
| Oct 29, 2025 | $10.10 | $10.10 | $0.00 | 18,868.0 | -0.10% |
| Oct 27, 2025 | $10.11 | $10.11 | $0.00 | 2,242.0 | +0.00% |
| Oct 24, 2025 | $10.11 | $10.11 | $0.00 | 222.0 | +0.00% |
| Oct 23, 2025 | $10.11 | $10.11 | $0.00 | 121.0 | +0.10% |
| Oct 16, 2025 | $10.10 | $10.10 | $0.00 | 7,600.0 | +0.00% |
| Oct 09, 2025 | $10.10 | $10.07 | $0.03 | 9,297.0 | -0.10% |
| Oct 08, 2025 | $10.11 | $10.06 | $0.0508 | 159,703.0 | +0.50% |
| Oct 07, 2025 | $10.06 | $10.06 | $0.00 | 225.0 | +0.00% |
Best Spac I Acquisition Corp Stock (BSAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Best Spac I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Best Spac I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Best Spac I Acquisition Corp Stock (BSAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.14 | $10.14 | $0.00 | 298.0 | +0.10% |
| Oct, 2025 | $10.25 | $10.05 | $0.2019 | 253,283.0 | +0.80% |
| Sep, 2025 | $10.05 | $10.00 | $0.05 | 196,408.0 | +0.20% |
| Aug, 2025 | $10.03 | $9.99 | $0.04 | 924,762.0 | +0.00% |
0.00%
10.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):