Get the Stockscreener App
12.35
3.55%
0.4237
Pre-market:
12.00
-0.35
-2.83%
Best Spac I Acquisition Corp Stock (BSAA) Price History
The historical daily chart and data for Best Spac I Acquisition Corp stock (BSAA), show that the latest closing stock price as of July 09, 2026, is $12.35.
- Best Spac I Acquisition Corp all-time high stock price is $17.20, occurred on June 16, 2026.
- The lowest Best Spac I Acquisition Corp stock price recorded was $0.00 on August 12, 2025. Since then, Best Spac I Acquisition Corp's stock price has risen over to $12.35 now.
- The 52-week high stock price for BSAA is $17.20, representing a 39.27% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for BSAA is $9.99, indicating a -19.11% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about BSAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2026 | $12.35 | $12.03 | $0.32 | 3,006.0 | +3.55% |
| Jul 08, 2026 | $11.93 | $11.60 | $0.3263 | 1,374.0 | +0.81% |
| Jul 07, 2026 | $12.12 | $11.40 | $0.72 | 5,518.0 | -1.96% |
| Jul 06, 2026 | $13.50 | $11.98 | $1.52 | 47,633.0 | +0.47% |
| Jul 02, 2026 | $12.50 | $12.01 | $0.49 | 2,323.0 | +5.26% |
| Jul 01, 2026 | $12.19 | $11.40 | $0.79 | 15,815.0 | -3.88% |
| Jun 30, 2026 | $11.99 | $11.87 | $0.12 | 1,270.0 | +1.45% |
| Jun 29, 2026 | $11.98 | $11.60 | $0.38 | 1,195.0 | +0.80% |
| Jun 26, 2026 | $11.99 | $11.22 | $0.77 | 3,399.0 | +1.24% |
| Jun 25, 2026 | $13.20 | $11.00 | $2.20 | 18,249.0 | -10.50% |
| Jun 24, 2026 | $14.00 | $12.52 | $1.48 | 12,946.0 | -1.46% |
| Jun 23, 2026 | $14.07 | $12.24 | $1.83 | 16,929.0 | -0.41% |
| Jun 22, 2026 | $14.50 | $13.00 | $1.50 | 3,294.0 | -9.73% |
| Jun 18, 2026 | $15.90 | $14.00 | $1.90 | 4,667.0 | -1.40% |
| Jun 17, 2026 | $15.90 | $13.80 | $2.10 | 4,739.0 | -0.64% |
| Jun 16, 2026 | $17.20 | $14.76 | $2.44 | 6,060.0 | -2.25% |
| Jun 15, 2026 | $15.94 | $12.51 | $3.43 | 26,440.0 | +9.62% |
| Jun 12, 2026 | $13.78 | $12.89 | $0.8858 | 2,355.0 | +4.36% |
| Jun 11, 2026 | $14.55 | $12.52 | $2.03 | 8,520.0 | -1.93% |
| Jun 10, 2026 | $14.00 | $12.90 | $1.10 | 8,613.0 | +8.55% |
Best Spac I Acquisition Corp Stock (BSAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Best Spac I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Best Spac I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Best Spac I Acquisition Corp Stock (BSAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.50 | $11.40 | $2.10 | 78,675.0 | +4.04% |
| Jun, 2026 | $17.20 | $11.00 | $6.20 | 234,191.0 | +1.45% |
| May, 2026 | $13.37 | $10.26 | $3.11 | 430,498.0 | +13.26% |
| Apr, 2026 | $10.33 | $10.22 | $0.11 | 76,310.0 | +0.68% |
| Mar, 2026 | $10.26 | $10.20 | $0.06 | 5,492.0 | +0.20% |
| Feb, 2026 | $10.24 | $10.20 | $0.045 | 8,795.0 | +0.49% |
| Jan, 2026 | $10.20 | $10.12 | $0.08 | 318,692.0 | +0.59% |
Best Spac I Acquisition Corp Stock (BSAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.14 | $10.09 | $0.05 | 225,551.0 | -0.20% |
| Nov, 2025 | $10.15 | $10.09 | $0.06 | 243,404.0 | +0.20% |
| Oct, 2025 | $10.25 | $10.05 | $0.2019 | 253,283.0 | +0.80% |
| Sep, 2025 | $10.05 | $10.00 | $0.05 | 196,408.0 | +0.20% |
| Aug, 2025 | $10.03 | $9.99 | $0.04 | 924,762.0 | +0.00% |
0.17%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):