Get the Stockscreener App
10.76
0.37%
-0.04
Best Spac I Acquisition Corp Stock (BSAA) Price History
The historical daily chart and data for Best Spac I Acquisition Corp stock (BSAA), show that the latest closing stock price as of October 21, 2026, is $10.76.
- Best Spac I Acquisition Corp all-time high stock price is $17.20, occurred on June 16, 2026.
- The lowest Best Spac I Acquisition Corp stock price recorded was $9.99 on August 20, 2025. Since then, Best Spac I Acquisition Corp's stock price has risen over 7.71% to $10.76 now.
- The 52-week high stock price for BSAA is $17.20, representing a 59.85% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for BSAA is $10.09, indicating a -6.23% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Best Spac I Acquisition Corp (BSAA) stock in the beginning of 2025 was $10.01. The stock closed the year at $10.13, a gain of over 1.20% for the year.
The table below shows more information about BSAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.80 | $10.75 | $0.05 | 1,552.0 | -0.37% |
| Oct 20, 2026 | $10.85 | $10.80 | $0.05 | 1,682.0 | -0.55% |
| Oct 15, 2026 | $10.99 | $10.86 | $0.13 | 804.0 | -1.27% |
| Oct 12, 2026 | $11.00 | $10.85 | $0.15 | 3,430.0 | +0.00% |
| Oct 09, 2026 | $11.04 | $11.00 | $0.0416 | 447.0 | -1.61% |
| Oct 07, 2026 | $11.18 | $11.06 | $0.12 | 953.0 | -0.62% |
| Oct 06, 2026 | $11.30 | $11.05 | $0.25 | 3,269.0 | +0.00% |
| Oct 05, 2026 | $11.25 | $11.12 | $0.1285 | 701.0 | -0.44% |
| Oct 01, 2026 | $11.30 | $11.15 | $0.145 | 2,181.0 | +0.00% |
| Sep 28, 2026 | $11.30 | $11.12 | $0.175 | 330.0 | +0.00% |
Best Spac I Acquisition Corp Stock (BSAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Best Spac I Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BSAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Best Spac I Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Best Spac I Acquisition Corp Stock (BSAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.30 | $10.75 | $0.55 | 15,019.0 | -4.78% |
| Sep, 2026 | $11.32 | $10.66 | $0.66 | 39,382.0 | +1.80% |
| Aug, 2026 | $12.49 | $10.75 | $1.74 | 202,535.0 | +2.30% |
| Jul, 2026 | $13.50 | $10.31 | $3.19 | 193,462.0 | -8.59% |
| Jun, 2026 | $17.20 | $11.00 | $6.20 | 234,191.0 | +1.45% |
| May, 2026 | $13.37 | $10.26 | $3.11 | 430,498.0 | +13.26% |
| Apr, 2026 | $10.33 | $10.22 | $0.11 | 76,310.0 | +0.68% |
| Mar, 2026 | $10.26 | $10.20 | $0.06 | 5,492.0 | +0.20% |
| Feb, 2026 | $10.24 | $10.20 | $0.045 | 8,795.0 | +0.49% |
| Jan, 2026 | $10.20 | $10.12 | $0.08 | 318,692.0 | +0.59% |
Best Spac I Acquisition Corp Stock (BSAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.14 | $10.09 | $0.05 | 225,551.0 | -0.20% |
| Nov, 2025 | $10.15 | $10.09 | $0.06 | 243,404.0 | +0.20% |
| Oct, 2025 | $10.25 | $10.05 | $0.2019 | 253,283.0 | +0.80% |
| Sep, 2025 | $10.05 | $10.00 | $0.05 | 196,408.0 | +0.20% |
| Aug, 2025 | $10.03 | $9.99 | $0.04 | 924,762.0 | +0.00% |
0.09%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):