Braveheart Bio, Inc. Common Stock (BRVE)

Date: O: H: L: C: Vol:

Braveheart Bio, Inc. Common Stock Stock (BRVE) Price History

The historical daily chart and data for Braveheart Bio, Inc. Common Stock stock (BRVE), show that the latest closing stock price as of October 30, 2026, is $21.51.

Braveheart Bio, Inc. Common Stock all-time high stock price is $32.00, occurred on August 07, 2026.
The lowest Braveheart Bio, Inc. Common Stock stock price recorded was $17.86 on October 08, 2026. Since then, Braveheart Bio, Inc. Common Stock's stock price has risen over 16.97% to $21.51 now.
The 52-week high stock price for BRVE is $32.00, representing a 48.77% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for BRVE is $17.86, indicating a 16.97% decrease from the current share price, occurred on October 08, 2026.

The table below shows more information about BRVE historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$21.77	$20.75	$1.02	533,667	+1.51%
Oct 29, 2026	$22.20	$20.62	$1.59	304,126	-2.62%
Oct 28, 2026	$21.85	$20.77	$1.09	246,220	-0.27%
Oct 27, 2026	$22.22	$21.38	$0.84	156,109	-0.23%
Oct 26, 2026	$21.98	$21.10	$0.88	101,221	+2.01%
Oct 23, 2026	$21.53	$20.58	$0.95	119,557	-0.19%
Oct 22, 2026	$21.80	$20.68	$1.12	156,502	+2.09%
Oct 21, 2026	$21.36	$19.67	$1.70	224,146	+3.80%
Oct 20, 2026	$20.81	$19.15	$1.66	323,871	+5.52%
Oct 19, 2026	$19.42	$18.15	$1.27	333,743	+2.67%
Oct 16, 2026	$19.59	$18.00	$1.59	414,873	-4.30%
Oct 15, 2026	$20.13	$19.18	$0.95	206,065	+1.09%
Oct 14, 2026	$19.90	$18.62	$1.28	462,847	+0.05%
Oct 13, 2026	$20.56	$19.04	$1.52	212,303	-5.06%
Oct 12, 2026	$20.78	$19.22	$1.56	155,073	+1.70%
Oct 09, 2026	$20.24	$18.44	$1.80	255,238	+4.87%
Oct 08, 2026	$19.32	$17.86	$1.46	389,176	+2.74%
Oct 07, 2026	$19.65	$18.47	$1.18	336,949	-6.11%
Oct 06, 2026	$21.59	$19.67	$1.92	590,322	-7.31%
Oct 05, 2026	$22.02	$19.83	$2.19	888,960	+0.38%
Oct 02, 2026	$21.98	$20.77	$1.21	462,790	-0.65%
Oct 01, 2026	$22.36	$19.88	$2.48	669,412	+5.99%

Braveheart Bio, Inc. Common Stock Stock (BRVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Braveheart Bio, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braveheart Bio, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Braveheart Bio, Inc. Common Stock Stock (BRVE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.36	$17.86	$4.50	7,543,170	+6.49%
Sep, 2026	$29.97	$20.01	$9.97	12,323,619	-20.78%

Similar to BRVE