Get the Stockscreener App
23.85
0.34%
-0.04
Boost Run Inc Stock (BRUN) Price History
The historical daily chart and data for Boost Run Inc stock (BRUN), show that the latest closing stock price as of July 17, 2026, is $23.85.
- Boost Run Inc all-time high stock price is $42.00, occurred on June 03, 2026.
- The lowest Boost Run Inc stock price recorded was $16.40 on May 12, 2026. Since then, Boost Run Inc's stock price has risen over 45.43% to $23.85 now.
- The 52-week high stock price for BRUN is $42.00, representing a 76.10% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for BRUN is $16.40, indicating a -31.24% decrease from the current share price, occurred on May 12, 2026.
The table below shows more information about BRUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $24.39 | $22.17 | $2.22 | 412,968.0 | +0.34% |
| Jul 16, 2026 | $25.40 | $23.55 | $1.85 | 1,411,063.0 | -7.21% |
| Jul 15, 2026 | $26.29 | $24.10 | $2.19 | 1,965,189.0 | +0.08% |
| Jul 14, 2026 | $27.00 | $25.31 | $1.69 | 1,154,414.0 | -0.16% |
| Jul 13, 2026 | $27.43 | $25.00 | $2.43 | 1,822,398.0 | -9.70% |
| Jul 10, 2026 | $30.62 | $28.08 | $2.54 | 580,976.0 | -5.83% |
| Jul 09, 2026 | $32.04 | $29.19 | $2.85 | 878,554.0 | +1.22% |
| Jul 08, 2026 | $31.68 | $28.00 | $3.68 | 1,107,678.0 | +2.24% |
| Jul 07, 2026 | $31.54 | $28.55 | $2.99 | 1,405,535.0 | -9.69% |
| Jul 06, 2026 | $32.79 | $30.54 | $2.25 | 1,805,511.0 | +1.73% |
| Jul 02, 2026 | $34.00 | $29.83 | $4.17 | 2,482,070.0 | -5.19% |
| Jul 01, 2026 | $36.37 | $32.85 | $3.52 | 1,831,679.0 | -13.68% |
| Jun 30, 2026 | $38.94 | $32.70 | $6.24 | 1,401,751.0 | +14.28% |
| Jun 29, 2026 | $35.77 | $32.20 | $3.57 | 1,064,274.0 | -0.79% |
| Jun 26, 2026 | $34.50 | $30.36 | $4.14 | 1,354,952.0 | -0.58% |
| Jun 25, 2026 | $37.39 | $32.59 | $4.80 | 1,329,515.0 | +0.50% |
| Jun 24, 2026 | $34.87 | $32.00 | $2.87 | 1,611,570.0 | -1.81% |
| Jun 23, 2026 | $35.59 | $32.28 | $3.31 | 1,576,226.0 | +0.52% |
| Jun 22, 2026 | $40.46 | $34.54 | $5.92 | 1,879,734.0 | -5.42% |
| Jun 18, 2026 | $37.60 | $33.12 | $4.48 | 2,827,765.0 | +4.14% |
| Jun 17, 2026 | $36.46 | $33.40 | $3.06 | 1,557,371.0 | -1.89% |
Boost Run Inc Stock (BRUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boost Run Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boost Run Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boost Run Inc Stock (BRUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $36.37 | $22.17 | $14.20 | 16,858,035.0 | -38.44% |
| Jun, 2026 | $42.00 | $27.25 | $14.75 | 41,099,561.0 | +13.98% |
| May, 2026 | $39.68 | $16.40 | $23.28 | 27,689,798.0 | +0.00% |
3.93%
5.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):