stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
B&R Technology Merger Corp. Class A Ordinary SharesBRTM
$9.790.00%0.00

B&R Technology Merger Corp. Class A Ordinary Shares (BRTM)

Date: 2026-10-30 16:00O: 9.79H: 9.79L: 9.78C: 9.79Vol: 23.20k

B&R Technology Merger Corp. Class A Ordinary Shares Stock (BRTM) Price History

The historical daily chart and data for B&R Technology Merger Corp. Class A Ordinary Shares stock (BRTM), show that the latest closing stock price as of October 30, 2026, is $9.79.

  • B&R Technology Merger Corp. Class A Ordinary Shares all-time high stock price is $10.25, occurred on September 10, 2026.
  • The lowest B&R Technology Merger Corp. Class A Ordinary Shares stock price recorded was $9.78 on September 10, 2026. Since then, B&R Technology Merger Corp. Class A Ordinary Shares's stock price has risen over 0.10% to $9.79 now.
  • The 52-week high stock price for BRTM is $10.25, representing a 4.65% increase from the current share price, occurred on September 10, 2026.
  • The 52-week low stock price for BRTM is $9.78, indicating a 0.10% decrease from the current share price, occurred on September 10, 2026.

The table below shows more information about BRTM historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$9.79$9.78$0.0123,1960.00%
Oct 29, 2026$9.79$9.78$0.015,2750.00%
Oct 28, 2026$9.79$9.78$0.013,0630.00%
Oct 27, 2026$9.79$9.78$0.0150,2370.00%
Oct 21, 2026$9.81$9.78$0.031,571+0.10%
Oct 20, 2026$9.79$9.78$0.011,692-0.10%
Oct 19, 2026$9.81$9.78$0.032,535+0.10%
Oct 16, 2026$9.81$9.78$0.032,233-0.20%
Oct 14, 2026$9.80$9.79$0.01600,154+0.10%
Oct 12, 2026$9.79$9.78$0.017570.00%
Oct 09, 2026$9.80$9.79$0.011,254,6400.00%
Oct 08, 2026$9.80$9.79$0.0177,5740.00%
Oct 07, 2026$9.80$9.79$0.011,187-0.10%
Oct 06, 2026$9.81$9.79$0.01511,2470.00%
Oct 05, 2026$9.80$9.80$0.0016880.00%
Oct 01, 2026$9.81$9.80$0.01197,931-0.05%

B&R Technology Merger Corp. Class A Ordinary Shares Stock (BRTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of B&R Technology Merger Corp. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of B&R Technology Merger Corp. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

B&R Technology Merger Corp. Class A Ordinary Shares Stock (BRTM) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.81$9.78$0.032,233,980-0.15%

Similar to BRTM