Get the Stockscreener App
43.61
0.40%
0.174
EA Bridgeway Select Small-Cap Value ETF Stock (BRSV) Price History
The historical daily chart and data for EA Bridgeway Select Small-Cap Value ETF stock (BRSV), show that the latest closing stock price as of October 13, 2026, is $43.61.
- EA Bridgeway Select Small-Cap Value ETF all-time high stock price is $45.88, occurred on August 04, 2026.
- The lowest EA Bridgeway Select Small-Cap Value ETF stock price recorded was $42.47 on October 01, 2026. Since then, EA Bridgeway Select Small-Cap Value ETF's stock price has risen over 2.69% to $43.61 now.
- The 52-week high stock price for BRSV is $45.88, representing a 5.20% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for BRSV is $42.47, indicating a -2.62% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about BRSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $43.62 | $43.38 | $0.2432 | 15,392.0 | +0.40% |
| Oct 12, 2026 | $43.59 | $43.44 | $0.1509 | 5,499.0 | +0.18% |
| Oct 09, 2026 | $43.43 | $43.32 | $0.1105 | 3,278.0 | -0.04% |
| Oct 08, 2026 | $43.44 | $42.82 | $0.6201 | 5,011.0 | +1.13% |
| Oct 07, 2026 | $42.98 | $42.82 | $0.155 | 1,858.0 | -0.98% |
| Oct 06, 2026 | $43.59 | $43.27 | $0.325 | 4,684.0 | -0.42% |
| Oct 05, 2026 | $43.72 | $43.38 | $0.34 | 6,688.0 | +0.21% |
| Oct 02, 2026 | $43.55 | $43.33 | $0.22 | 3,881.0 | +0.89% |
| Oct 01, 2026 | $43.03 | $42.47 | $0.5564 | 5,923.0 | +0.98% |
| Sep 30, 2026 | $43.17 | $42.61 | $0.56 | 7,149.0 | -0.72% |
| Sep 29, 2026 | $43.03 | $42.72 | $0.31 | 4,730.0 | -0.49% |
| Sep 28, 2026 | $43.22 | $43.00 | $0.22 | 5,865.0 | -0.47% |
| Sep 25, 2026 | $43.38 | $43.17 | $0.2059 | 5,613.0 | +0.31% |
| Sep 24, 2026 | $43.26 | $42.90 | $0.36 | 12,180.0 | +0.64% |
| Sep 23, 2026 | $43.16 | $42.93 | $0.2306 | 5,424.0 | -0.86% |
| Sep 22, 2026 | $43.92 | $43.30 | $0.62 | 77,937.0 | -0.15% |
| Sep 21, 2026 | $43.50 | $43.36 | $0.1368 | 4,669.0 | +0.13% |
| Sep 18, 2026 | $43.31 | $43.12 | $0.192 | 2,872.0 | -0.59% |
| Sep 17, 2026 | $43.84 | $43.55 | $0.29 | 3,891.0 | +0.40% |
| Sep 16, 2026 | $43.82 | $43.13 | $0.69 | 25,080.0 | -0.34% |
| Sep 15, 2026 | $43.66 | $43.43 | $0.225 | 36,041.0 | -0.44% |
EA Bridgeway Select Small-Cap Value ETF Stock (BRSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EA Bridgeway Select Small-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EA Bridgeway Select Small-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
EA Bridgeway Select Small-Cap Value ETF Stock (BRSV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $43.72 | $42.47 | $1.25 | 52,214.0 | +2.35% |
| Sep, 2026 | $44.38 | $42.61 | $1.77 | 392,659.0 | -2.88% |
| Aug, 2026 | $45.88 | $43.77 | $2.11 | 452,440.0 | -1.29% |
| Jul, 2026 | $44.84 | $44.00 | $0.84 | 354,854.0 | +0.00% |
0.88%
0.09%
Cap:
|
Volume (24h):