Get the Stockscreener App
11.20
1.36%
0.15
Brightstar Lottery Plc Stock (BRSL) Price History
The historical daily chart and data for Brightstar Lottery Plc stock (BRSL), show that the latest closing stock price as of May 22, 2026, is $11.20.
- Brightstar Lottery Plc all-time high stock price is $18.57, occurred on October 03, 2025.
- The lowest Brightstar Lottery Plc stock price recorded was $10.42 on May 20, 2026. Since then, Brightstar Lottery Plc's stock price has risen over 7.53% to $11.20 now.
- The 52-week high stock price for BRSL is $18.57, representing a 65.76% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for BRSL is $10.42, indicating a -7.00% decrease from the current share price, occurred on May 20, 2026.
The table below shows more information about BRSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $11.46 | $11.06 | $0.40 | 2,015,229.0 | +1.36% |
| May 21, 2026 | $11.11 | $10.49 | $0.62 | 1,951,227.0 | +3.46% |
| May 20, 2026 | $10.71 | $10.42 | $0.2894 | 1,420,820.0 | +0.66% |
| May 19, 2026 | $10.95 | $10.57 | $0.38 | 2,069,160.0 | -2.66% |
| May 18, 2026 | $11.00 | $10.72 | $0.275 | 1,889,466.0 | +1.58% |
| May 15, 2026 | $11.12 | $10.67 | $0.451 | 2,256,640.0 | -3.51% |
| May 14, 2026 | $11.30 | $10.91 | $0.395 | 2,474,749.0 | +1.37% |
| May 13, 2026 | $11.49 | $10.75 | $0.74 | 3,845,820.0 | -5.02% |
| May 12, 2026 | $12.45 | $11.53 | $0.9199 | 3,560,807.0 | -9.55% |
| May 11, 2026 | $12.97 | $12.70 | $0.27 | 1,597,948.0 | -2.15% |
| May 08, 2026 | $13.06 | $12.60 | $0.465 | 1,219,884.0 | +2.84% |
| May 07, 2026 | $12.88 | $12.62 | $0.26 | 1,001,194.0 | +0.24% |
| May 06, 2026 | $12.82 | $12.52 | $0.30 | 1,146,624.0 | +1.20% |
| May 05, 2026 | $12.56 | $12.29 | $0.275 | 904,737.0 | +1.05% |
| May 04, 2026 | $12.75 | $12.23 | $0.52 | 981,932.0 | -3.28% |
| May 01, 2026 | $13.19 | $12.76 | $0.43 | 804,205.0 | -2.51% |
| Apr 30, 2026 | $13.19 | $12.86 | $0.33 | 903,537.0 | +1.47% |
| Apr 29, 2026 | $12.97 | $12.81 | $0.16 | 837,288.0 | +0.31% |
| Apr 28, 2026 | $13.00 | $12.77 | $0.235 | 771,095.0 | +0.39% |
| Apr 27, 2026 | $13.19 | $12.83 | $0.36 | 1,088,987.0 | -0.54% |
Brightstar Lottery Plc Stock (BRSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brightstar Lottery Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brightstar Lottery Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brightstar Lottery Plc Stock (BRSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.19 | $10.42 | $2.77 | 31,155,671.0 | -14.70% |
| Apr, 2026 | $13.26 | $12.02 | $1.24 | 24,779,160.0 | +3.06% |
| Mar, 2026 | $13.69 | $12.43 | $1.26 | 26,830,198.0 | -6.05% |
| Feb, 2026 | $14.62 | $12.76 | $1.86 | 32,921,064.0 | -6.35% |
| Jan, 2026 | $15.77 | $13.80 | $1.97 | 33,791,525.0 | -6.46% |
Brightstar Lottery Plc Stock (BRSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.41 | $14.86 | $1.55 | 32,056,812.0 | -0.90% |
| Nov, 2025 | $17.59 | $15.40 | $2.19 | 35,267,510.0 | -6.12% |
| Oct, 2025 | $18.57 | $16.36 | $2.21 | 34,169,177.0 | -3.42% |
| Sep, 2025 | $17.45 | $16.08 | $1.37 | 32,335,208.0 | +3.67% |
| Aug, 2025 | $16.69 | $14.38 | $2.31 | 38,520,295.0 | +12.13% |
| Jul, 2025 | $15.52 | $14.26 | $1.26 | 37,786,074.0 | +0.00% |
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):