Get the Stockscreener App
1.34
5.63%
-0.08
BrenX Ltd. Ordinary Shares Stock (BRNX) Price History
The historical daily chart and data for BrenX Ltd. Ordinary Shares stock (BRNX), show that the latest closing stock price as of October 09, 2026, is $1.34.
- BrenX Ltd. Ordinary Shares all-time high stock price is $10.36, occurred on August 27, 2026.
- The lowest BrenX Ltd. Ordinary Shares stock price recorded was $1.33 on October 09, 2026. Since then, BrenX Ltd. Ordinary Shares's stock price has risen over 0.75% to $1.34 now.
- The 52-week high stock price for BRNX is $10.36, representing a 673.13% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for BRNX is $1.33, indicating a -0.75% decrease from the current share price, occurred on October 09, 2026.
The table below shows more information about BRNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.48 | $1.33 | $0.15 | 94,211.0 | -5.63% |
| Oct 08, 2026 | $1.53 | $1.42 | $0.11 | 86,284.0 | -7.19% |
| Oct 07, 2026 | $1.72 | $1.42 | $0.30 | 186,142.0 | -15.00% |
| Oct 06, 2026 | $1.90 | $1.80 | $0.10 | 65,027.0 | -4.76% |
| Oct 05, 2026 | $2.04 | $1.86 | $0.175 | 179,286.0 | +3.85% |
| Oct 02, 2026 | $2.17 | $1.61 | $0.56 | 403,323.0 | -18.75% |
| Oct 01, 2026 | $2.32 | $2.17 | $0.1505 | 106,581.0 | -4.27% |
| Sep 30, 2026 | $2.39 | $2.26 | $0.1294 | 135,983.0 | +2.18% |
| Sep 29, 2026 | $2.37 | $2.22 | $0.1499 | 106,977.0 | -0.43% |
| Sep 28, 2026 | $2.39 | $2.28 | $0.11 | 114,744.0 | -7.63% |
| Sep 25, 2026 | $2.49 | $2.29 | $0.20 | 255,265.0 | +8.73% |
| Sep 24, 2026 | $2.36 | $2.21 | $0.15 | 143,681.0 | -3.78% |
| Sep 23, 2026 | $2.48 | $2.26 | $0.22 | 292,248.0 | +2.15% |
| Sep 22, 2026 | $2.44 | $2.12 | $0.32 | 302,121.0 | -2.92% |
| Sep 21, 2026 | $2.59 | $2.39 | $0.20 | 154,333.0 | -5.14% |
| Sep 18, 2026 | $2.54 | $2.34 | $0.1966 | 217,657.0 | -2.32% |
| Sep 17, 2026 | $2.72 | $2.42 | $0.30 | 310,516.0 | +6.15% |
| Sep 16, 2026 | $2.64 | $2.42 | $0.22 | 416,773.0 | -11.59% |
| Sep 15, 2026 | $3.20 | $2.54 | $0.66 | 6,365,114.0 | +0.00% |
| Sep 14, 2026 | $2.94 | $2.62 | $0.32 | 455,192.0 | +8.66% |
| Sep 11, 2026 | $2.73 | $2.52 | $0.21 | 515,745.0 | -10.88% |
BrenX Ltd. Ordinary Shares Stock (BRNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BrenX Ltd. Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BrenX Ltd. Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
BrenX Ltd. Ordinary Shares Stock (BRNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.32 | $1.33 | $0.9905 | 1,120,854.0 | -42.74% |
| Sep, 2026 | $4.00 | $2.09 | $1.91 | 24,651,363.0 | -45.33% |
| Aug, 2026 | $10.36 | $2.31 | $8.05 | 32,449,391.0 | +0.00% |
4.04%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):