BrenX Ltd. Ordinary Shares (BRNX)

Date: O: H: L: C: Vol:

BrenX Ltd. Ordinary Shares Stock (BRNX) Price History

The historical daily chart and data for BrenX Ltd. Ordinary Shares stock (BRNX), show that the latest closing stock price as of November 02, 2026, is $0.4204.

BrenX Ltd. Ordinary Shares all-time high stock price is $10.36, occurred on August 27, 2026.
The lowest BrenX Ltd. Ordinary Shares stock price recorded was $0.4409 on October 30, 2026. Since then, BrenX Ltd. Ordinary Shares's stock price has risen over 4.89% to $0.4204 now.
The 52-week high stock price for BRNX is $10.36, representing a 2,364% increase from the current share price, occurred on August 27, 2026.
The 52-week low stock price for BRNX is $0.4409, indicating a 4.89% decrease from the current share price, occurred on October 30, 2026.

The table below shows more information about BRNX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.4437	$0.4102	$0.0334	44,492	-8.23%
Oct 30, 2026	$0.53	$0.4409	$0.0891	124,256	-21.03%
Oct 29, 2026	$0.5938	$0.56	$0.0338	53,191	-4.90%
Oct 28, 2026	$0.7399	$0.5913	$0.1486	87,303	-16.48%
Oct 27, 2026	$0.8	$0.7007	$0.0993	39,750	-3.89%
Oct 26, 2026	$0.8135	$0.7552	$0.0583	16,490	-1.63%
Oct 23, 2026	$0.89	$0.77	$0.12	32,307	-9.79%
Oct 22, 2026	$0.99	$0.7631	$0.2269	144,432	-0.59%
Oct 21, 2026	$0.9838	$0.8195	$0.1643	55,366	-3.33%
Oct 20, 2026	$1.05	$0.8138	$0.2362	229,428	+10.02%
Oct 19, 2026	$0.9385	$0.801	$0.1375	65,923	-10.99%
Oct 16, 2026	$1.08	$0.91	$0.17	58,761	-13.33%
Oct 15, 2026	$1.11	$0.8	$0.31	208,523	-1.87%
Oct 14, 2026	$1.30	$1.00	$0.3	306,507	-18.94%
Oct 13, 2026	$1.39	$1.32	$0.065	62,404	-4.35%
Oct 12, 2026	$1.51	$1.33	$0.18	121,098	+2.99%
Oct 09, 2026	$1.48	$1.33	$0.15	100,967	-5.63%
Oct 08, 2026	$1.53	$1.42	$0.11	86,284	-7.19%
Oct 07, 2026	$1.72	$1.42	$0.3	186,142	-15.00%
Oct 06, 2026	$1.90	$1.80	$0.1	65,027	-4.76%
Oct 05, 2026	$2.04	$1.86	$0.175	179,286	+3.85%

BrenX Ltd. Ordinary Shares Stock (BRNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BrenX Ltd. Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BrenX Ltd. Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

BrenX Ltd. Ordinary Shares Stock (BRNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.4437	$0.4102	$0.0334	44,492	-8.23%
Oct, 2026	$2.32	$0.4409	$1.88	2,733,349	-80.42%
Sep, 2026	$4.00	$2.09	$1.91	24,651,363	-45.33%

Similar to BRNX