Get the Stockscreener App
22.31
1.67%
0.3664
After Hours:
22.35
0.0373
+0.17%
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Etf stock (BRKU), show that the latest closing stock price as of July 24, 2026, is $22.31.
- Direxion Daily Brkb Bull 2 X Etf all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Etf stock price recorded was $20.25 on May 05, 2026. Since then, Direxion Daily Brkb Bull 2 X Etf's stock price has risen over 10.19% to $22.31 now.
- The 52-week high stock price for BRKU is $26.80, representing a 20.11% increase from the current share price, occurred on November 14, 2025.
- The 52-week low stock price for BRKU is $20.25, indicating a -9.24% decrease from the current share price, occurred on May 05, 2026.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $22.52 | $21.87 | $0.655 | 56,242.0 | +1.67% |
| Jul 23, 2026 | $21.97 | $21.60 | $0.37 | 57,081.0 | +0.46% |
| Jul 22, 2026 | $22.11 | $21.74 | $0.365 | 34,642.0 | -0.13% |
| Jul 21, 2026 | $22.00 | $21.70 | $0.30 | 22,598.0 | -0.80% |
| Jul 20, 2026 | $22.09 | $21.81 | $0.28 | 12,849.0 | +0.05% |
| Jul 17, 2026 | $23.08 | $22.00 | $1.08 | 77,378.0 | -0.45% |
| Jul 16, 2026 | $22.20 | $21.61 | $0.5899 | 88,988.0 | +1.48% |
| Jul 15, 2026 | $22.18 | $21.73 | $0.45 | 100,242.0 | -1.24% |
| Jul 14, 2026 | $22.58 | $22.06 | $0.52 | 42,609.0 | -2.07% |
| Jul 13, 2026 | $22.99 | $22.33 | $0.6599 | 58,731.0 | +1.04% |
| Jul 10, 2026 | $22.62 | $22.07 | $0.555 | 49,939.0 | -0.36% |
| Jul 09, 2026 | $22.70 | $22.27 | $0.4299 | 58,512.0 | -0.26% |
| Jul 08, 2026 | $23.28 | $22.44 | $0.84 | 60,231.0 | -3.68% |
| Jul 07, 2026 | $24.07 | $23.24 | $0.8331 | 159,046.0 | -0.83% |
| Jul 06, 2026 | $23.66 | $23.31 | $0.348 | 96,665.0 | -0.36% |
| Jul 02, 2026 | $23.63 | $22.92 | $0.71 | 82,385.0 | +2.97% |
| Jul 01, 2026 | $23.29 | $22.89 | $0.4011 | 75,872.0 | -0.26% |
| Jun 30, 2026 | $22.98 | $22.46 | $0.52 | 46,091.0 | +1.75% |
| Jun 29, 2026 | $22.96 | $22.52 | $0.439 | 80,933.0 | -0.80% |
| Jun 26, 2026 | $22.82 | $22.05 | $0.77 | 117,355.0 | +4.01% |
| Jun 25, 2026 | $22.56 | $21.82 | $0.745 | 98,057.0 | -2.74% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $24.07 | $21.60 | $2.47 | 1,190,252.0 | -2.90% |
| Jun, 2026 | $23.12 | $20.40 | $2.72 | 3,363,213.0 | +9.69% |
| May, 2026 | $22.41 | $20.25 | $2.16 | 4,648,111.0 | -0.80% |
| Apr, 2026 | $22.50 | $20.38 | $2.12 | 5,052,704.0 | -3.02% |
| Mar, 2026 | $24.07 | $20.75 | $3.32 | 5,548,681.0 | -11.44% |
| Feb, 2026 | $25.45 | $22.35 | $3.10 | 5,308,452.0 | +9.16% |
| Jan, 2026 | $24.91 | $21.74 | $3.17 | 4,181,984.0 | -9.37% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.50 | $23.92 | $2.58 | 5,939,133.0 | -5.52% |
| Nov, 2025 | $26.80 | $22.66 | $4.14 | 6,552,261.0 | +14.42% |
| Oct, 2025 | $26.01 | $22.73 | $3.28 | 7,896,644.0 | -10.53% |
| Sep, 2025 | $26.74 | $24.46 | $2.28 | 13,656,348.0 | -1.68% |
| Aug, 2025 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| Jul, 2025 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| Jun, 2025 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):