Get the Stockscreener App
26.29
2.02%
0.52
After Hours:
26.45
0.16
+0.61%
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Shares stock (BRKU), show that the latest closing stock price as of June 06, 2025, is $26.29.
- Direxion Daily Brkb Bull 2 X Shares all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Shares stock price recorded was $22.44 on January 10, 2025. Since then, Direxion Daily Brkb Bull 2 X Shares's stock price has risen over 17.16% to $26.29 now.
- The 52-week high stock price for BRKU is $32.47, representing a 23.50% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for BRKU is $22.44, indicating a -14.64% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $26.50 | $25.97 | $0.53 | 124,820.0 | +2.02% |
| Jun 05, 2025 | $26.05 | $25.48 | $0.5672 | 192,375.0 | -0.96% |
| Jun 04, 2025 | $26.60 | $26.00 | $0.60 | 180,495.0 | -2.87% |
| Jun 03, 2025 | $27.25 | $26.30 | $0.95 | 206,650.0 | -1.83% |
| Jun 02, 2025 | $27.35 | $26.93 | $0.416 | 141,813.0 | -0.58% |
| May 30, 2025 | $27.62 | $27.04 | $0.58 | 103,344.0 | -0.80% |
| May 29, 2025 | $27.69 | $27.20 | $0.49 | 114,038.0 | +0.95% |
| May 28, 2025 | $28.00 | $27.35 | $0.65 | 64,058.0 | -2.07% |
| May 27, 2025 | $28.09 | $27.59 | $0.50 | 174,759.0 | +2.30% |
| May 23, 2025 | $27.65 | $27.09 | $0.5599 | 119,262.0 | -0.55% |
| May 22, 2025 | $27.84 | $27.38 | $0.4599 | 86,931.0 | -1.22% |
| May 21, 2025 | $28.14 | $27.68 | $0.46 | 86,894.0 | -0.85% |
| May 20, 2025 | $28.39 | $27.80 | $0.5899 | 117,998.0 | -1.40% |
| May 19, 2025 | $28.59 | $28.23 | $0.36 | 135,353.0 | -0.45% |
| May 16, 2025 | $28.69 | $27.91 | $0.78 | 206,092.0 | +2.40% |
| May 15, 2025 | $28.22 | $27.34 | $0.88 | 150,131.0 | +1.45% |
| May 14, 2025 | $28.48 | $27.47 | $1.01 | 200,233.0 | -3.40% |
| May 13, 2025 | $28.86 | $28.49 | $0.3719 | 205,120.0 | -0.90% |
| May 12, 2025 | $29.49 | $28.31 | $1.18 | 278,050.0 | +0.35% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.35 | $25.48 | $1.87 | 970,973.0 | -4.23% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):