Get the Stockscreener App
24.09
0.58%
-0.1271
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Shares stock (BRKU), show that the latest closing stock price as of February 13, 2026, is $24.09.
- Direxion Daily Brkb Bull 2 X Shares all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Shares stock price recorded was $21.74 on January 28, 2026. Since then, Direxion Daily Brkb Bull 2 X Shares's stock price has risen over 10.82% to $24.09 now.
- The 52-week high stock price for BRKU is $32.47, representing a 34.76% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for BRKU is $21.74, indicating a -9.77% decrease from the current share price, occurred on January 28, 2026.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $24.43 | $23.79 | $0.635 | 46,221.0 | -1.05% |
| Feb 12, 2026 | $24.98 | $24.22 | $0.755 | 206,452.0 | -0.08% |
| Feb 11, 2026 | $24.52 | $24.00 | $0.52 | 117,548.0 | -0.04% |
| Feb 10, 2026 | $24.38 | $23.95 | $0.43 | 66,962.0 | +0.79% |
| Feb 09, 2026 | $25.03 | $24.01 | $1.02 | 219,775.0 | -3.88% |
| Feb 06, 2026 | $25.19 | $24.56 | $0.6282 | 230,008.0 | +1.54% |
| Feb 05, 2026 | $24.93 | $24.09 | $0.835 | 307,890.0 | -0.08% |
| Feb 04, 2026 | $25.45 | $23.89 | $1.56 | 2,354,193.0 | +4.09% |
| Feb 03, 2026 | $23.92 | $22.70 | $1.22 | 413,952.0 | +2.60% |
| Feb 02, 2026 | $23.19 | $22.35 | $0.8399 | 188,967.0 | +2.53% |
| Jan 30, 2026 | $22.61 | $22.10 | $0.51 | 217,498.0 | +1.95% |
| Jan 29, 2026 | $22.20 | $21.86 | $0.344 | 227,944.0 | +1.10% |
| Jan 28, 2026 | $22.18 | $21.74 | $0.44 | 284,568.0 | -0.68% |
| Jan 27, 2026 | $22.83 | $22.00 | $0.8276 | 555,231.0 | -3.59% |
| Jan 26, 2026 | $22.96 | $22.35 | $0.61 | 156,472.0 | +1.65% |
| Jan 23, 2026 | $22.81 | $22.38 | $0.433 | 233,147.0 | -2.05% |
| Jan 22, 2026 | $23.05 | $22.71 | $0.34 | 132,141.0 | +0.22% |
| Jan 21, 2026 | $23.29 | $22.69 | $0.5963 | 193,739.0 | -0.61% |
| Jan 20, 2026 | $23.65 | $22.79 | $0.86 | 180,512.0 | -3.28% |
| Jan 16, 2026 | $23.99 | $23.64 | $0.35 | 103,758.0 | +0.08% |
| Jan 15, 2026 | $24.06 | $23.60 | $0.46 | 155,484.0 | -0.90% |
| Jan 14, 2026 | $24.26 | $23.74 | $0.52 | 123,232.0 | -0.27% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.45 | $22.35 | $3.10 | 4,151,968.0 | +6.37% |
| Jan, 2026 | $24.91 | $21.74 | $3.17 | 4,181,984.0 | -9.37% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.50 | $23.92 | $2.58 | 5,939,133.0 | -5.52% |
| Nov, 2025 | $26.80 | $22.66 | $4.14 | 6,552,261.0 | +14.42% |
| Oct, 2025 | $26.01 | $22.73 | $3.28 | 7,896,644.0 | -10.53% |
| Sep, 2025 | $26.74 | $24.46 | $2.28 | 13,656,348.0 | -1.68% |
| Aug, 2025 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| Jul, 2025 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| Jun, 2025 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.53%
0.39%
Cap:
|
Volume (24h):