Get the Stockscreener App
24.43
0.39%
-0.0954
After Hours:
24.50
0.07
+0.29%
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Shares stock (BRKU), show that the latest closing stock price as of January 09, 2026, is $24.43.
- Direxion Daily Brkb Bull 2 X Shares all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Shares stock price recorded was $21.75 on August 04, 2025. Since then, Direxion Daily Brkb Bull 2 X Shares's stock price has risen over 12.32% to $24.43 now.
- The 52-week high stock price for BRKU is $32.47, representing a 32.90% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for BRKU is $21.75, indicating a -10.97% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $24.52 | $24.18 | $0.34 | 133,230.0 | -0.39% |
| Jan 08, 2026 | $24.91 | $24.05 | $0.8626 | 194,609.0 | +1.55% |
| Jan 07, 2026 | $24.44 | $23.90 | $0.54 | 158,763.0 | -1.35% |
| Jan 06, 2026 | $24.61 | $24.19 | $0.42 | 117,094.0 | +0.33% |
| Jan 05, 2026 | $24.89 | $24.02 | $0.871 | 116,916.0 | +0.69% |
| Jan 02, 2026 | $24.81 | $23.89 | $0.92 | 190,055.0 | -2.52% |
| Dec 31, 2025 | $25.18 | $24.76 | $0.42 | 119,020.0 | -0.45% |
| Dec 30, 2025 | $25.10 | $24.65 | $0.45 | 111,773.0 | +1.09% |
| Dec 29, 2025 | $24.78 | $24.35 | $0.43 | 83,484.0 | +0.79% |
| Dec 26, 2025 | $24.77 | $24.33 | $0.438 | 75,992.0 | -0.83% |
| Dec 24, 2025 | $24.78 | $24.58 | $0.199 | 86,055.0 | -0.08% |
| Dec 23, 2025 | $24.90 | $24.50 | $0.40 | 146,285.0 | -0.56% |
| Dec 22, 2025 | $24.91 | $24.45 | $0.4566 | 183,312.0 | +1.21% |
| Dec 19, 2025 | $25.22 | $24.40 | $0.82 | 513,191.0 | -2.84% |
| Dec 18, 2025 | $25.44 | $25.03 | $0.41 | 195,622.0 | -0.20% |
| Dec 17, 2025 | $25.43 | $24.88 | $0.555 | 435,522.0 | +1.81% |
| Dec 16, 2025 | $25.70 | $24.87 | $0.8312 | 1,113,351.0 | -2.58% |
| Dec 15, 2025 | $25.58 | $24.91 | $0.67 | 321,596.0 | +2.67% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.91 | $23.89 | $1.02 | 1,043,897.0 | -1.72% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.50 | $23.92 | $2.58 | 5,939,133.0 | -5.52% |
| Nov, 2025 | $26.80 | $22.66 | $4.14 | 6,552,261.0 | +14.42% |
| Oct, 2025 | $26.01 | $22.73 | $3.28 | 7,896,644.0 | -10.53% |
| Sep, 2025 | $26.74 | $24.46 | $2.28 | 13,656,348.0 | -1.68% |
| Aug, 2025 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| Jul, 2025 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| Jun, 2025 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):