Direxion Daily Brkb Bull 2 X Etf (BRKU)

Overview News Price History Discussions Forecast

Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History

The historical daily chart and data for Direxion Daily Brkb Bull 2 X Etf stock (BRKU), show that the latest closing stock price as of May 22, 2026, is $22.04.

Direxion Daily Brkb Bull 2 X Etf all-time high stock price is $32.47, occurred on April 02, 2025.
The lowest Direxion Daily Brkb Bull 2 X Etf stock price recorded was $20.25 on May 05, 2026. Since then, Direxion Daily Brkb Bull 2 X Etf's stock price has risen over 8.84% to $22.04 now.
The 52-week high stock price for BRKU is $28.09, representing a 27.45% increase from the current share price, occurred on May 27, 2025.
The 52-week low stock price for BRKU is $20.25, indicating a -8.12% decrease from the current share price, occurred on May 05, 2026.

The table below shows more information about BRKU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$22.14	$21.43	$0.703	122,437.0	+2.49%
May 21, 2026	$21.55	$21.11	$0.44	67,880.0	-0.36%
May 20, 2026	$21.73	$21.33	$0.405	113,801.0	+0.04%
May 19, 2026	$22.25	$21.55	$0.70	144,507.0	-2.86%
May 18, 2026	$22.36	$21.64	$0.72	421,871.0	+1.97%
May 15, 2026	$22.28	$21.70	$0.5799	107,272.0	-0.66%
May 14, 2026	$22.14	$21.70	$0.44	77,541.0	-0.52%
May 13, 2026	$22.18	$21.65	$0.53	143,500.0	-0.10%
May 12, 2026	$22.41	$21.49	$0.915	303,186.0	+2.57%
May 11, 2026	$21.60	$21.26	$0.34	251,716.0	+1.36%
May 08, 2026	$21.48	$21.10	$0.3783	185,807.0	+0.50%
May 07, 2026	$21.36	$20.70	$0.66	525,047.0	+1.80%
May 06, 2026	$20.78	$20.37	$0.41	404,505.0	+1.83%
May 05, 2026	$20.70	$20.25	$0.4504	293,131.0	-1.37%
May 04, 2026	$21.59	$20.40	$1.20	436,765.0	-2.03%
May 01, 2026	$21.55	$21.05	$0.50	244,463.0	-0.20%
Apr 30, 2026	$21.42	$20.84	$0.5762	162,036.0	-0.68%
Apr 29, 2026	$21.46	$21.18	$0.285	153,326.0	-1.24%
Apr 28, 2026	$21.65	$21.30	$0.35	334,170.0	+2.13%

Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$22.41	$20.25	$2.16	3,965,866.0	+4.36%
Apr, 2026	$22.50	$20.38	$2.12	5,052,704.0	-3.02%
Mar, 2026	$24.07	$20.75	$3.32	5,548,681.0	-11.44%
Feb, 2026	$25.45	$22.35	$3.10	5,308,452.0	+9.16%
Jan, 2026	$24.91	$21.74	$3.17	4,181,984.0	-9.37%

Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.50	$23.92	$2.58	5,939,133.0	-5.52%
Nov, 2025	$26.80	$22.66	$4.14	6,552,261.0	+14.42%
Oct, 2025	$26.01	$22.73	$3.28	7,896,644.0	-10.53%
Sep, 2025	$26.74	$24.46	$2.28	13,656,348.0	-1.68%
Aug, 2025	$26.67	$21.75	$4.92	9,728,337.0	+11.74%
Jul, 2025	$25.62	$23.14	$2.48	7,290,000.0	-6.26%
Jun, 2025	$27.35	$24.85	$2.50	3,628,300.0	-8.67%
May, 2025	$32.10	$27.04	$5.06	4,948,364.0	-11.74%
Apr, 2025	$32.47	$23.67	$8.80	4,774,080.0	-2.23%
Mar, 2025	$32.37	$27.07	$5.30	3,120,694.0	+6.10%
Feb, 2025	$30.14	$23.73	$6.41	1,253,268.0	+19.30%
Jan, 2025	$25.89	$22.44	$3.45	721,338.0	+5.10%