Get the Stockscreener App
26.18
0.96%
0.25
After Hours:
26.18
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Shares stock (BRKU), show that the latest closing stock price as of November 26, 2025, is $26.18.
- Direxion Daily Brkb Bull 2 X Shares all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Shares stock price recorded was $21.75 on August 04, 2025. Since then, Direxion Daily Brkb Bull 2 X Shares's stock price has risen over 20.37% to $26.18 now.
- The 52-week high stock price for BRKU is $32.47, representing a 24.02% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for BRKU is $21.75, indicating a -16.92% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $26.34 | $25.87 | $0.47 | 161,262.0 | +0.96% |
| Nov 25, 2025 | $26.36 | $25.80 | $0.56 | 364,680.0 | +0.35% |
| Nov 24, 2025 | $26.00 | $24.80 | $1.20 | 360,916.0 | +1.33% |
| Nov 21, 2025 | $25.88 | $25.32 | $0.555 | 163,218.0 | +0.83% |
| Nov 20, 2025 | $25.76 | $25.22 | $0.5391 | 210,354.0 | +0.08% |
| Nov 19, 2025 | $25.57 | $24.69 | $0.8778 | 307,279.0 | -1.20% |
| Nov 18, 2025 | $25.77 | $25.19 | $0.58 | 126,654.0 | +0.46% |
| Nov 17, 2025 | $26.27 | $25.42 | $0.8499 | 284,639.0 | -2.26% |
| Nov 14, 2025 | $26.80 | $25.78 | $1.02 | 490,428.0 | -1.66% |
| Nov 13, 2025 | $26.61 | $25.65 | $0.96 | 1,546,582.0 | +4.09% |
| Nov 12, 2025 | $25.63 | $24.85 | $0.7811 | 237,493.0 | +2.04% |
| Nov 11, 2025 | $25.11 | $24.66 | $0.45 | 175,654.0 | +0.20% |
| Nov 10, 2025 | $25.32 | $24.78 | $0.5432 | 264,301.0 | -0.84% |
| Nov 07, 2025 | $25.22 | $24.62 | $0.60 | 390,069.0 | +2.16% |
| Nov 06, 2025 | $24.65 | $24.04 | $0.6082 | 248,691.0 | +1.65% |
| Nov 05, 2025 | $24.65 | $24.06 | $0.59 | 249,641.0 | +0.66% |
| Nov 04, 2025 | $24.14 | $22.82 | $1.32 | 604,855.0 | +4.99% |
| Nov 03, 2025 | $23.29 | $22.66 | $0.63 | 257,856.0 | -1.00% |
| Oct 31, 2025 | $23.19 | $22.85 | $0.339 | 205,002.0 | -0.35% |
| Oct 30, 2025 | $23.42 | $22.82 | $0.5996 | 301,389.0 | +1.00% |
| Oct 29, 2025 | $23.17 | $22.73 | $0.44 | 725,659.0 | -2.30% |
| Oct 28, 2025 | $23.91 | $23.47 | $0.44 | 466,149.0 | -2.81% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.80 | $22.66 | $4.14 | 6,605,834.0 | +13.33% |
| Oct, 2025 | $26.01 | $22.73 | $3.28 | 7,896,644.0 | -10.53% |
| Sep, 2025 | $26.74 | $24.46 | $2.28 | 13,656,348.0 | -1.68% |
| Aug, 2025 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| Jul, 2025 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| Jun, 2025 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):