Direxion Daily Brkb Bull 2 X Etf (BRKU)

Overview News Price History Discussions Forecast

Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History

The historical daily chart and data for Direxion Daily Brkb Bull 2 X Etf stock (BRKU), show that the latest closing stock price as of April 28, 2026, is $21.36.

Direxion Daily Brkb Bull 2 X Etf all-time high stock price is $32.47, occurred on April 02, 2025.
The lowest Direxion Daily Brkb Bull 2 X Etf stock price recorded was $20.38 on April 22, 2026. Since then, Direxion Daily Brkb Bull 2 X Etf's stock price has risen over 4.81% to $21.36 now.
The 52-week high stock price for BRKU is $32.10, representing a 50.28% increase from the current share price, occurred on May 02, 2025.
The 52-week low stock price for BRKU is $20.38, indicating a -4.59% decrease from the current share price, occurred on April 22, 2026.

The table below shows more information about BRKU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$21.65	$21.30	$0.35	315,414.0	+1.28%
Apr 27, 2026	$21.28	$20.76	$0.52	207,505.0	+1.49%
Apr 24, 2026	$20.85	$20.51	$0.343	112,825.0	-0.63%
Apr 23, 2026	$21.07	$20.53	$0.545	268,638.0	+2.21%
Apr 22, 2026	$20.88	$20.38	$0.50	282,107.0	-1.40%
Apr 21, 2026	$21.15	$20.66	$0.4949	138,372.0	-1.25%
Apr 20, 2026	$21.35	$20.96	$0.3906	196,542.0	-1.12%
Apr 17, 2026	$21.68	$21.20	$0.48	567,958.0	-0.45%
Apr 16, 2026	$21.41	$21.03	$0.3841	237,421.0	+0.29%
Apr 15, 2026	$21.59	$21.22	$0.37	445,313.0	-1.38%
Apr 14, 2026	$21.83	$21.43	$0.40	702,288.0	-1.21%
Apr 13, 2026	$21.87	$21.58	$0.29	101,470.0	+0.35%
Apr 10, 2026	$22.25	$21.70	$0.55	395,951.0	-2.41%
Apr 09, 2026	$22.50	$21.59	$0.9092	338,465.0	+2.27%
Apr 08, 2026	$22.10	$21.61	$0.49	122,264.0	+0.85%
Apr 07, 2026	$21.76	$21.31	$0.45	115,774.0	+0.23%
Apr 06, 2026	$21.78	$21.43	$0.3482	39,225.0	-0.15%
Apr 02, 2026	$21.81	$21.50	$0.3089	45,059.0	-0.55%
Apr 01, 2026	$21.95	$21.65	$0.30	85,995.0	-0.28%
Mar 31, 2026	$21.85	$21.41	$0.4396	151,088.0	+1.89%

Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$22.50	$20.38	$2.12	4,718,586.0	-1.97%
Mar, 2026	$24.07	$20.75	$3.32	5,548,681.0	-11.44%
Feb, 2026	$25.45	$22.35	$3.10	5,308,452.0	+9.16%
Jan, 2026	$24.91	$21.74	$3.17	4,181,984.0	-9.37%

Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.50	$23.92	$2.58	5,939,133.0	-5.52%
Nov, 2025	$26.80	$22.66	$4.14	6,552,261.0	+14.42%
Oct, 2025	$26.01	$22.73	$3.28	7,896,644.0	-10.53%
Sep, 2025	$26.74	$24.46	$2.28	13,656,348.0	-1.68%
Aug, 2025	$26.67	$21.75	$4.92	9,728,337.0	+11.74%
Jul, 2025	$25.62	$23.14	$2.48	7,290,000.0	-6.26%
Jun, 2025	$27.35	$24.85	$2.50	3,628,300.0	-8.67%
May, 2025	$32.10	$27.04	$5.06	4,948,364.0	-11.74%
Apr, 2025	$32.47	$23.67	$8.80	4,774,080.0	-2.23%
Mar, 2025	$32.37	$27.07	$5.30	3,120,694.0	+6.10%
Feb, 2025	$30.14	$23.73	$6.41	1,253,268.0	+19.30%
Jan, 2025	$25.89	$22.44	$3.45	721,338.0	+5.10%