Get the Stockscreener App
26.05
1.66%
-0.44
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Shares stock (BRKU), show that the latest closing stock price as of November 14, 2025, is $26.05.
- Direxion Daily Brkb Bull 2 X Shares all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Shares stock price recorded was $21.75 on August 04, 2025. Since then, Direxion Daily Brkb Bull 2 X Shares's stock price has risen over 19.77% to $26.05 now.
- The 52-week high stock price for BRKU is $32.47, representing a 24.64% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for BRKU is $21.75, indicating a -16.51% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $26.80 | $25.78 | $1.02 | 490,428.0 | -1.66% |
| Nov 13, 2025 | $26.61 | $25.65 | $0.96 | 1,546,582.0 | +4.09% |
| Nov 12, 2025 | $25.63 | $24.85 | $0.7811 | 237,493.0 | +2.04% |
| Nov 11, 2025 | $25.11 | $24.66 | $0.45 | 175,654.0 | +0.20% |
| Nov 10, 2025 | $25.32 | $24.78 | $0.5432 | 264,301.0 | -0.84% |
| Nov 07, 2025 | $25.22 | $24.62 | $0.60 | 390,069.0 | +2.16% |
| Nov 06, 2025 | $24.65 | $24.04 | $0.6082 | 248,691.0 | +1.65% |
| Nov 05, 2025 | $24.65 | $24.06 | $0.59 | 249,641.0 | +0.66% |
| Nov 04, 2025 | $24.14 | $22.82 | $1.32 | 604,855.0 | +4.99% |
| Nov 03, 2025 | $23.29 | $22.66 | $0.63 | 257,856.0 | -1.00% |
| Oct 31, 2025 | $23.19 | $22.85 | $0.339 | 205,002.0 | -0.35% |
| Oct 30, 2025 | $23.42 | $22.82 | $0.5996 | 301,389.0 | +1.00% |
| Oct 29, 2025 | $23.17 | $22.73 | $0.44 | 725,659.0 | -2.30% |
| Oct 28, 2025 | $23.91 | $23.47 | $0.44 | 466,149.0 | -2.81% |
| Oct 27, 2025 | $24.56 | $23.81 | $0.752 | 588,684.0 | -1.62% |
| Oct 24, 2025 | $24.65 | $24.31 | $0.339 | 257,588.0 | +0.81% |
| Oct 23, 2025 | $24.57 | $24.19 | $0.3799 | 96,138.0 | -0.69% |
| Oct 22, 2025 | $24.64 | $24.25 | $0.395 | 114,509.0 | -0.04% |
| Oct 21, 2025 | $24.95 | $24.55 | $0.40 | 147,837.0 | -0.89% |
| Oct 20, 2025 | $24.82 | $24.42 | $0.3999 | 170,578.0 | +0.61% |
| Oct 17, 2025 | $24.75 | $24.34 | $0.4095 | 170,025.0 | +1.41% |
| Oct 16, 2025 | $25.00 | $24.02 | $0.9752 | 255,681.0 | -3.08% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.80 | $22.66 | $4.14 | 4,955,998.0 | +12.77% |
| Oct, 2025 | $26.01 | $22.73 | $3.28 | 7,896,644.0 | -10.53% |
| Sep, 2025 | $26.74 | $24.46 | $2.28 | 13,656,348.0 | -1.68% |
| Aug, 2025 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| Jul, 2025 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| Jun, 2025 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):