21.63
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Etf stock (BRKU), show that the latest closing stock price as of April 06, 2026, is $21.63.
- Direxion Daily Brkb Bull 2 X Etf all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Etf stock price recorded was $20.75 on March 27, 2026. Since then, Direxion Daily Brkb Bull 2 X Etf's stock price has risen over 4.24% to $21.63 now.
- The 52-week high stock price for BRKU is $32.10, representing a 48.40% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for BRKU is $20.75, indicating a -4.07% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $21.78 | $21.43 | $0.3482 | 27,849.0 | +0.28% |
| Apr 02, 2026 | $21.81 | $21.50 | $0.3089 | 45,059.0 | -0.55% |
| Apr 01, 2026 | $21.95 | $21.65 | $0.30 | 85,995.0 | -0.28% |
| Mar 31, 2026 | $21.85 | $21.41 | $0.4396 | 151,088.0 | +1.89% |
| Mar 30, 2026 | $21.62 | $21.05 | $0.575 | 169,855.0 | +2.72% |
| Mar 27, 2026 | $21.40 | $20.75 | $0.6499 | 126,207.0 | -3.21% |
| Mar 26, 2026 | $21.73 | $21.40 | $0.335 | 80,596.0 | -0.43% |
| Mar 25, 2026 | $22.19 | $21.53 | $0.66 | 150,781.0 | -0.92% |
| Mar 24, 2026 | $22.21 | $21.75 | $0.4673 | 73,898.0 | -1.17% |
| Mar 23, 2026 | $22.50 | $21.95 | $0.55 | 137,054.0 | -0.22% |
| Mar 20, 2026 | $22.48 | $22.05 | $0.4299 | 91,843.0 | -0.37% |
| Mar 19, 2026 | $22.47 | $21.95 | $0.519 | 345,836.0 | -1.20% |
| Mar 18, 2026 | $23.18 | $22.41 | $0.77 | 108,349.0 | -3.23% |
| Mar 17, 2026 | $23.62 | $23.13 | $0.49 | 100,735.0 | +0.07% |
| Mar 16, 2026 | $23.57 | $23.10 | $0.4705 | 93,117.0 | +0.81% |
| Mar 13, 2026 | $23.40 | $22.99 | $0.41 | 62,062.0 | -0.72% |
| Mar 12, 2026 | $23.30 | $22.93 | $0.37 | 76,644.0 | -0.60% |
| Mar 11, 2026 | $23.35 | $23.00 | $0.35 | 78,219.0 | -0.26% |
| Mar 10, 2026 | $23.85 | $23.26 | $0.5883 | 124,010.0 | -1.45% |
| Mar 09, 2026 | $23.85 | $23.06 | $0.79 | 137,891.0 | -0.75% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $21.95 | $21.43 | $0.52 | 158,903.0 | -0.55% |
| Mar, 2026 | $24.07 | $20.75 | $3.32 | 5,548,681.0 | -11.44% |
| Feb, 2026 | $25.45 | $22.35 | $3.10 | 5,308,452.0 | +9.16% |
| Jan, 2026 | $24.91 | $21.74 | $3.17 | 4,181,984.0 | -9.37% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.50 | $23.92 | $2.58 | 5,939,133.0 | -5.52% |
| Nov, 2025 | $26.80 | $22.66 | $4.14 | 6,552,261.0 | +14.42% |
| Oct, 2025 | $26.01 | $22.73 | $3.28 | 7,896,644.0 | -10.53% |
| Sep, 2025 | $26.74 | $24.46 | $2.28 | 13,656,348.0 | -1.68% |
| Aug, 2025 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| Jul, 2025 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| Jun, 2025 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
Cap:
|
Volume (24h):