Get the Stockscreener App
23.01
1.63%
-0.3822
After Hours:
23.37
0.3621
+1.57%
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Etf stock (BRKU), show that the latest closing stock price as of August 14, 2026, is $23.01.
- Direxion Daily Brkb Bull 2 X Etf all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Etf stock price recorded was $20.25 on May 05, 2026. Since then, Direxion Daily Brkb Bull 2 X Etf's stock price has risen over 13.62% to $23.01 now.
- The 52-week high stock price for BRKU is $26.80, representing a 16.48% increase from the current share price, occurred on November 14, 2025.
- The 52-week low stock price for BRKU is $20.25, indicating a -11.99% decrease from the current share price, occurred on May 05, 2026.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $23.45 | $23.00 | $0.46 | 82,134.0 | -1.63% |
| Aug 13, 2026 | $23.76 | $23.20 | $0.56 | 89,201.0 | -0.72% |
| Aug 12, 2026 | $23.97 | $23.38 | $0.59 | 211,069.0 | -2.56% |
| Aug 11, 2026 | $25.46 | $24.14 | $1.32 | 218,095.0 | -4.64% |
| Aug 10, 2026 | $26.19 | $24.81 | $1.38 | 293,376.0 | +2.94% |
| Aug 07, 2026 | $24.90 | $24.34 | $0.555 | 153,618.0 | -1.51% |
| Aug 06, 2026 | $25.06 | $24.34 | $0.7191 | 281,626.0 | +2.29% |
| Aug 05, 2026 | $24.50 | $23.85 | $0.65 | 50,387.0 | +0.65% |
| Aug 04, 2026 | $24.36 | $23.57 | $0.7913 | 81,085.0 | +1.59% |
| Aug 03, 2026 | $24.65 | $23.73 | $0.92 | 259,281.0 | +0.30% |
| Jul 31, 2026 | $23.92 | $23.45 | $0.475 | 72,811.0 | +0.99% |
| Jul 30, 2026 | $23.64 | $22.88 | $0.76 | 78,312.0 | -0.10% |
| Jul 29, 2026 | $23.94 | $23.42 | $0.5238 | 84,378.0 | -1.21% |
| Jul 28, 2026 | $23.97 | $22.80 | $1.17 | 131,607.0 | +6.35% |
| Jul 27, 2026 | $22.53 | $22.26 | $0.27 | 40,783.0 | +0.80% |
| Jul 24, 2026 | $22.52 | $21.87 | $0.655 | 56,242.0 | +1.67% |
| Jul 23, 2026 | $21.97 | $21.60 | $0.37 | 57,081.0 | +0.46% |
| Jul 22, 2026 | $22.11 | $21.74 | $0.365 | 34,642.0 | -0.13% |
| Jul 21, 2026 | $22.00 | $21.70 | $0.30 | 22,598.0 | -0.80% |
| Jul 20, 2026 | $22.09 | $21.81 | $0.28 | 12,849.0 | +0.05% |
| Jul 17, 2026 | $23.08 | $22.00 | $1.08 | 77,378.0 | -0.45% |
| Jul 16, 2026 | $22.20 | $21.61 | $0.5899 | 88,988.0 | +1.48% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $26.19 | $23.00 | $3.20 | 1,802,006.0 | -3.48% |
| Jul, 2026 | $24.07 | $21.60 | $2.47 | 1,541,901.0 | +3.74% |
| Jun, 2026 | $23.12 | $20.40 | $2.72 | 3,363,213.0 | +9.69% |
| May, 2026 | $22.41 | $20.25 | $2.16 | 4,648,111.0 | -0.80% |
| Apr, 2026 | $22.50 | $20.38 | $2.12 | 5,052,704.0 | -3.02% |
| Mar, 2026 | $24.07 | $20.75 | $3.32 | 5,548,681.0 | -11.44% |
| Feb, 2026 | $25.45 | $22.35 | $3.10 | 5,308,452.0 | +9.16% |
| Jan, 2026 | $24.91 | $21.74 | $3.17 | 4,181,984.0 | -9.37% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.50 | $23.92 | $2.58 | 5,939,133.0 | -5.52% |
| Nov, 2025 | $26.80 | $22.66 | $4.14 | 6,552,261.0 | +14.42% |
| Oct, 2025 | $26.01 | $22.73 | $3.28 | 7,896,644.0 | -10.53% |
| Sep, 2025 | $26.74 | $24.46 | $2.28 | 13,656,348.0 | -1.68% |
| Aug, 2025 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| Jul, 2025 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| Jun, 2025 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):