Get the Stockscreener App
23.71
0.75%
-0.1803
After Hours:
23.65
-0.06
-0.25%
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Etf stock (BRKU), show that the latest closing stock price as of March 09, 2026, is $23.71.
- Direxion Daily Brkb Bull 2 X Etf all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Etf stock price recorded was $21.58 on March 03, 2026. Since then, Direxion Daily Brkb Bull 2 X Etf's stock price has risen over 9.87% to $23.71 now.
- The 52-week high stock price for BRKU is $32.47, representing a 36.94% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for BRKU is $21.58, indicating a -8.98% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $23.85 | $23.06 | $0.79 | 137,891.0 | -0.75% |
| Mar 06, 2026 | $24.02 | $23.25 | $0.775 | 209,941.0 | -0.41% |
| Mar 05, 2026 | $24.07 | $23.30 | $0.77 | 1,074,436.0 | +4.99% |
| Mar 04, 2026 | $23.03 | $22.18 | $0.85 | 312,013.0 | +2.56% |
| Mar 03, 2026 | $22.49 | $21.58 | $0.91 | 783,506.0 | -0.20% |
| Mar 02, 2026 | $23.65 | $22.02 | $1.63 | 1,060,600.0 | -9.22% |
| Feb 27, 2026 | $24.74 | $24.31 | $0.4301 | 167,484.0 | +0.92% |
| Feb 26, 2026 | $24.49 | $23.52 | $0.9699 | 217,246.0 | +3.26% |
| Feb 25, 2026 | $23.88 | $23.31 | $0.57 | 105,911.0 | -0.17% |
| Feb 24, 2026 | $23.65 | $23.06 | $0.59 | 111,481.0 | +0.13% |
| Feb 23, 2026 | $24.50 | $23.60 | $0.902 | 108,611.0 | -1.45% |
| Feb 20, 2026 | $24.00 | $23.42 | $0.58 | 115,795.0 | +0.28% |
| Feb 19, 2026 | $24.21 | $23.79 | $0.417 | 63,934.0 | -0.83% |
| Feb 18, 2026 | $24.67 | $23.98 | $0.69 | 76,427.0 | -1.79% |
| Feb 17, 2026 | $24.79 | $24.13 | $0.655 | 130,864.0 | +2.34% |
| Feb 13, 2026 | $24.43 | $23.79 | $0.635 | 104,952.0 | -1.03% |
| Feb 12, 2026 | $24.98 | $24.22 | $0.755 | 206,452.0 | -0.08% |
| Feb 11, 2026 | $24.52 | $24.00 | $0.52 | 117,548.0 | -0.04% |
| Feb 10, 2026 | $24.38 | $23.95 | $0.43 | 66,962.0 | +0.79% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.07 | $21.58 | $2.49 | 3,716,278.0 | -3.59% |
| Feb, 2026 | $25.45 | $22.35 | $3.10 | 5,308,452.0 | +9.16% |
| Jan, 2026 | $24.91 | $21.74 | $3.17 | 4,181,984.0 | -9.37% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.50 | $23.92 | $2.58 | 5,939,133.0 | -5.52% |
| Nov, 2025 | $26.80 | $22.66 | $4.14 | 6,552,261.0 | +14.42% |
| Oct, 2025 | $26.01 | $22.73 | $3.28 | 7,896,644.0 | -10.53% |
| Sep, 2025 | $26.74 | $24.46 | $2.28 | 13,656,348.0 | -1.68% |
| Aug, 2025 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| Jul, 2025 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| Jun, 2025 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):