loading

Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History

The historical daily chart and data for Direxion Daily Brkb Bull 2 X Etf stock (BRKU), show that the latest closing stock price as of April 06, 2026, is $21.63.
  • Direxion Daily Brkb Bull 2 X Etf all-time high stock price is $32.47, occurred on April 02, 2025.
  • The lowest Direxion Daily Brkb Bull 2 X Etf stock price recorded was $20.75 on March 27, 2026. Since then, Direxion Daily Brkb Bull 2 X Etf's stock price has risen over 4.24% to $21.63 now.
  • The 52-week high stock price for BRKU is $32.10, representing a 48.40% increase from the current share price, occurred on May 02, 2025.
  • The 52-week low stock price for BRKU is $20.75, indicating a -4.07% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about BRKU historical price data:
Date High Low High - Low Volume % Change
Apr 06, 2026 $21.78 $21.43 $0.3482 27,849.0 +0.28%
Apr 02, 2026 $21.81 $21.50 $0.3089 45,059.0 -0.55%
Apr 01, 2026 $21.95 $21.65 $0.30 85,995.0 -0.28%
Mar 31, 2026 $21.85 $21.41 $0.4396 151,088.0 +1.89%
Mar 30, 2026 $21.62 $21.05 $0.575 169,855.0 +2.72%
Mar 27, 2026 $21.40 $20.75 $0.6499 126,207.0 -3.21%
Mar 26, 2026 $21.73 $21.40 $0.335 80,596.0 -0.43%
Mar 25, 2026 $22.19 $21.53 $0.66 150,781.0 -0.92%
Mar 24, 2026 $22.21 $21.75 $0.4673 73,898.0 -1.17%
Mar 23, 2026 $22.50 $21.95 $0.55 137,054.0 -0.22%
Mar 20, 2026 $22.48 $22.05 $0.4299 91,843.0 -0.37%
Mar 19, 2026 $22.47 $21.95 $0.519 345,836.0 -1.20%
Mar 18, 2026 $23.18 $22.41 $0.77 108,349.0 -3.23%
Mar 17, 2026 $23.62 $23.13 $0.49 100,735.0 +0.07%
Mar 16, 2026 $23.57 $23.10 $0.4705 93,117.0 +0.81%
Mar 13, 2026 $23.40 $22.99 $0.41 62,062.0 -0.72%
Mar 12, 2026 $23.30 $22.93 $0.37 76,644.0 -0.60%
Mar 11, 2026 $23.35 $23.00 $0.35 78,219.0 -0.26%
Mar 10, 2026 $23.85 $23.26 $0.5883 124,010.0 -1.45%
Mar 09, 2026 $23.85 $23.06 $0.79 137,891.0 -0.75%

Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $21.95 $21.43 $0.52 158,903.0 -0.55%
Mar, 2026 $24.07 $20.75 $3.32 5,548,681.0 -11.44%
Feb, 2026 $25.45 $22.35 $3.10 5,308,452.0 +9.16%
Jan, 2026 $24.91 $21.74 $3.17 4,181,984.0 -9.37%

Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $26.50 $23.92 $2.58 5,939,133.0 -5.52%
Nov, 2025 $26.80 $22.66 $4.14 6,552,261.0 +14.42%
Oct, 2025 $26.01 $22.73 $3.28 7,896,644.0 -10.53%
Sep, 2025 $26.74 $24.46 $2.28 13,656,348.0 -1.68%
Aug, 2025 $26.67 $21.75 $4.92 9,728,337.0 +11.74%
Jul, 2025 $25.62 $23.14 $2.48 7,290,000.0 -6.26%
Jun, 2025 $27.35 $24.85 $2.50 3,628,300.0 -8.67%
May, 2025 $32.10 $27.04 $5.06 4,948,364.0 -11.74%
Apr, 2025 $32.47 $23.67 $8.80 4,774,080.0 -2.23%
Mar, 2025 $32.37 $27.07 $5.30 3,120,694.0 +6.10%
Feb, 2025 $30.14 $23.73 $6.41 1,253,268.0 +19.30%
Jan, 2025 $25.89 $22.44 $3.45 721,338.0 +5.10%

Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.00 $22.65 $2.35 492,418.0 +0.00%
VTV VTV
$197.53
price up icon 0.28%
VUG VUG
$443.20
price up icon 0.26%
IJH IJH
$68.11
price down icon 0.09%
EFA EFA
$98.35
price up icon 0.36%
IWF IWF
$430.86
price up icon 0.20%
QQQ QQQ
$587.43
price up icon 0.51%
Cap:     |  Volume (24h):