Get the Stockscreener App
24.55
2.15%
0.5176
After Hours:
24.49
-0.0576
-0.23%
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Etf stock (BRKU), show that the latest closing stock price as of October 14, 2026, is $24.55.
- Direxion Daily Brkb Bull 2 X Etf all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Etf stock price recorded was $20.25 on May 05, 2026. Since then, Direxion Daily Brkb Bull 2 X Etf's stock price has risen over 21.22% to $24.55 now.
- The 52-week high stock price for BRKU is $26.80, representing a 9.18% increase from the current share price, occurred on November 14, 2025.
- The 52-week low stock price for BRKU is $20.25, indicating a -17.51% decrease from the current share price, occurred on May 05, 2026.
- The closing price of Direxion Daily Brkb Bull 2 X Etf (BRKU) stock in the beginning of 2025 was $23.63. The stock closed the year at $24.86, a gain of over 5.20% for the year.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.57 | $23.84 | $0.73 | 104,080.0 | +2.15% |
| Oct 13, 2026 | $24.30 | $23.71 | $0.59 | 79,358.0 | +1.35% |
| Oct 12, 2026 | $23.77 | $23.54 | $0.23 | 37,393.0 | +0.69% |
| Oct 09, 2026 | $23.62 | $23.08 | $0.54 | 95,230.0 | +1.72% |
| Oct 08, 2026 | $23.35 | $22.68 | $0.664 | 69,795.0 | +1.88% |
| Oct 07, 2026 | $22.75 | $22.59 | $0.1597 | 56,390.0 | +0.00% |
| Oct 06, 2026 | $22.94 | $22.60 | $0.34 | 65,242.0 | +0.48% |
| Oct 05, 2026 | $22.71 | $22.32 | $0.3939 | 29,838.0 | +0.66% |
| Oct 02, 2026 | $22.52 | $22.19 | $0.33 | 59,986.0 | +0.74% |
| Oct 01, 2026 | $22.33 | $21.87 | $0.46 | 102,941.0 | +0.96% |
| Sep 30, 2026 | $22.40 | $22.06 | $0.34 | 170,572.0 | -1.62% |
| Sep 29, 2026 | $22.57 | $22.25 | $0.319 | 60,007.0 | -0.30% |
| Sep 28, 2026 | $22.88 | $22.49 | $0.3928 | 22,973.0 | -0.94% |
| Sep 25, 2026 | $22.77 | $22.47 | $0.30 | 88,909.0 | +0.01% |
| Sep 24, 2026 | $23.20 | $22.70 | $0.50 | 28,879.0 | -0.99% |
| Sep 23, 2026 | $23.27 | $22.75 | $0.52 | 133,177.0 | +1.60% |
| Sep 22, 2026 | $22.76 | $22.40 | $0.36 | 104,903.0 | -0.19% |
| Sep 21, 2026 | $23.29 | $22.59 | $0.70 | 144,631.0 | -2.72% |
| Sep 18, 2026 | $23.49 | $22.99 | $0.4999 | 90,213.0 | +0.19% |
| Sep 17, 2026 | $24.23 | $23.22 | $1.01 | 205,281.0 | -4.23% |
| Sep 16, 2026 | $24.58 | $23.87 | $0.71 | 74,916.0 | +1.36% |
| Sep 15, 2026 | $23.97 | $23.72 | $0.249 | 33,823.0 | +0.41% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.57 | $21.87 | $2.70 | 700,253.0 | +11.13% |
| Sep, 2026 | $24.58 | $22.06 | $2.52 | 1,582,618.0 | -3.69% |
| Aug, 2026 | $26.19 | $22.21 | $3.98 | 2,769,230.0 | -3.79% |
| Jul, 2026 | $24.07 | $21.60 | $2.47 | 1,541,901.0 | +3.74% |
| Jun, 2026 | $23.12 | $20.40 | $2.72 | 3,363,213.0 | +9.69% |
| May, 2026 | $22.41 | $20.25 | $2.16 | 4,648,111.0 | -0.80% |
| Apr, 2026 | $22.50 | $20.38 | $2.12 | 5,052,704.0 | -3.02% |
| Mar, 2026 | $24.07 | $20.75 | $3.32 | 5,548,681.0 | -11.44% |
| Feb, 2026 | $25.45 | $22.35 | $3.10 | 5,308,452.0 | +9.16% |
| Jan, 2026 | $24.91 | $21.74 | $3.17 | 4,181,984.0 | -9.37% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.50 | $23.92 | $2.58 | 5,939,133.0 | -5.52% |
| Nov, 2025 | $26.80 | $22.66 | $4.14 | 6,552,261.0 | +14.42% |
| Oct, 2025 | $26.01 | $22.73 | $3.28 | 7,896,644.0 | -10.53% |
| Sep, 2025 | $26.74 | $24.46 | $2.28 | 13,656,348.0 | -1.68% |
| Aug, 2025 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| Jul, 2025 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| Jun, 2025 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):