Get the Stockscreener App
23.48
0.09%
-0.02
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Shares stock (BRKU), show that the latest closing stock price as of August 01, 2025, is $23.48.
- Direxion Daily Brkb Bull 2 X Shares all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Shares stock price recorded was $22.44 on January 10, 2025. Since then, Direxion Daily Brkb Bull 2 X Shares's stock price has risen over 4.63% to $23.48 now.
- The 52-week high stock price for BRKU is $32.47, representing a 38.28% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for BRKU is $22.44, indicating a -4.43% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $23.78 | $23.29 | $0.4876 | 573,076.0 | -0.09% |
| Jul 31, 2025 | $24.01 | $23.45 | $0.5592 | 195,326.0 | -1.55% |
| Jul 30, 2025 | $24.14 | $23.64 | $0.505 | 135,475.0 | -0.13% |
| Jul 29, 2025 | $24.72 | $23.85 | $0.87 | 337,425.0 | -2.21% |
| Jul 28, 2025 | $24.95 | $24.36 | $0.589 | 241,332.0 | -1.08% |
| Jul 25, 2025 | $24.75 | $24.21 | $0.538 | 262,768.0 | +1.14% |
| Jul 24, 2025 | $24.90 | $24.36 | $0.54 | 464,554.0 | -0.61% |
| Jul 23, 2025 | $24.66 | $24.50 | $0.1577 | 121,332.0 | +1.91% |
| Jul 22, 2025 | $24.62 | $23.89 | $0.73 | 373,745.0 | +1.39% |
| Jul 21, 2025 | $24.13 | $23.53 | $0.60 | 193,218.0 | +0.38% |
| Jul 18, 2025 | $24.21 | $23.65 | $0.559 | 237,512.0 | +0.13% |
| Jul 17, 2025 | $23.75 | $23.14 | $0.6099 | 363,812.0 | +0.77% |
| Jul 16, 2025 | $23.64 | $23.22 | $0.42 | 622,077.0 | +0.47% |
| Jul 15, 2025 | $23.99 | $23.35 | $0.64 | 648,786.0 | -2.58% |
| Jul 14, 2025 | $24.16 | $23.75 | $0.404 | 204,302.0 | +0.25% |
| Jul 11, 2025 | $24.05 | $23.57 | $0.4849 | 382,344.0 | -1.12% |
| Jul 10, 2025 | $24.26 | $23.95 | $0.31 | 185,164.0 | -0.57% |
| Jul 09, 2025 | $24.35 | $24.00 | $0.35 | 150,932.0 | +0.62% |
| Jul 08, 2025 | $24.45 | $23.78 | $0.6683 | 390,877.0 | -0.17% |
| Jul 07, 2025 | $25.04 | $24.10 | $0.94 | 254,029.0 | -2.57% |
| Jul 03, 2025 | $25.12 | $24.50 | $0.62 | 272,584.0 | +1.55% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.78 | $23.29 | $0.4876 | 573,076.0 | +0.00% |
| Jul, 2025 | $25.62 | $23.14 | $2.48 | 7,863,076.0 | -6.34% |
| Jun, 2025 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):