Get the Stockscreener App
23.10
0.53%
0.1227
After Hours:
23.07
-0.0333
-0.14%
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Etf stock (BRKU), show that the latest closing stock price as of September 09, 2026, is $23.10.
- Direxion Daily Brkb Bull 2 X Etf all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Etf stock price recorded was $20.25 on May 05, 2026. Since then, Direxion Daily Brkb Bull 2 X Etf's stock price has risen over 14.09% to $23.10 now.
- The 52-week high stock price for BRKU is $26.80, representing a 16.00% increase from the current share price, occurred on November 14, 2025.
- The 52-week low stock price for BRKU is $20.25, indicating a -12.35% decrease from the current share price, occurred on May 05, 2026.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $23.31 | $22.60 | $0.7081 | 40,756.0 | +0.53% |
| Sep 08, 2026 | $23.14 | $22.53 | $0.61 | 55,946.0 | +0.09% |
| Sep 04, 2026 | $23.14 | $22.82 | $0.32 | 54,579.0 | -1.23% |
| Sep 03, 2026 | $23.30 | $22.98 | $0.32 | 64,451.0 | +1.08% |
| Sep 02, 2026 | $23.32 | $22.86 | $0.46 | 33,057.0 | +0.95% |
| Sep 01, 2026 | $23.06 | $22.70 | $0.36 | 32,691.0 | -0.68% |
| Aug 31, 2026 | $22.97 | $22.75 | $0.22 | 61,061.0 | -0.46% |
| Aug 28, 2026 | $23.11 | $22.88 | $0.2381 | 54,480.0 | +0.64% |
| Aug 27, 2026 | $23.02 | $22.55 | $0.47 | 125,740.0 | -0.47% |
| Aug 26, 2026 | $23.15 | $22.93 | $0.225 | 51,382.0 | +0.32% |
| Aug 25, 2026 | $22.98 | $22.69 | $0.29 | 62,402.0 | -0.11% |
| Aug 24, 2026 | $22.97 | $22.35 | $0.62 | 179,771.0 | +3.26% |
| Aug 21, 2026 | $22.61 | $22.21 | $0.40 | 82,478.0 | -0.41% |
| Aug 20, 2026 | $22.63 | $22.30 | $0.33 | 91,622.0 | -1.21% |
| Aug 19, 2026 | $23.23 | $22.57 | $0.66 | 89,625.0 | -1.50% |
| Aug 18, 2026 | $23.00 | $22.61 | $0.387 | 102,663.0 | +2.03% |
| Aug 17, 2026 | $23.00 | $22.47 | $0.53 | 148,134.0 | -2.28% |
| Aug 14, 2026 | $23.45 | $23.00 | $0.46 | 82,134.0 | -1.63% |
| Aug 13, 2026 | $23.76 | $23.20 | $0.56 | 89,201.0 | -0.72% |
| Aug 12, 2026 | $23.97 | $23.38 | $0.59 | 211,069.0 | -2.56% |
| Aug 11, 2026 | $25.46 | $24.14 | $1.32 | 218,095.0 | -4.64% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.32 | $22.53 | $0.79 | 322,236.0 | +0.73% |
| Aug, 2026 | $26.19 | $22.21 | $3.98 | 2,769,230.0 | -3.79% |
| Jul, 2026 | $24.07 | $21.60 | $2.47 | 1,541,901.0 | +3.74% |
| Jun, 2026 | $23.12 | $20.40 | $2.72 | 3,363,213.0 | +9.69% |
| May, 2026 | $22.41 | $20.25 | $2.16 | 4,648,111.0 | -0.80% |
| Apr, 2026 | $22.50 | $20.38 | $2.12 | 5,052,704.0 | -3.02% |
| Mar, 2026 | $24.07 | $20.75 | $3.32 | 5,548,681.0 | -11.44% |
| Feb, 2026 | $25.45 | $22.35 | $3.10 | 5,308,452.0 | +9.16% |
| Jan, 2026 | $24.91 | $21.74 | $3.17 | 4,181,984.0 | -9.37% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.50 | $23.92 | $2.58 | 5,939,133.0 | -5.52% |
| Nov, 2025 | $26.80 | $22.66 | $4.14 | 6,552,261.0 | +14.42% |
| Oct, 2025 | $26.01 | $22.73 | $3.28 | 7,896,644.0 | -10.53% |
| Sep, 2025 | $26.74 | $24.46 | $2.28 | 13,656,348.0 | -1.68% |
| Aug, 2025 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| Jul, 2025 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| Jun, 2025 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Etf Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):