Get the Stockscreener App
25.18
0.47%
-0.12
After Hours:
25.11
-0.07
-0.28%
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Shares stock (BRKU), show that the latest closing stock price as of September 09, 2025, is $25.18.
- Direxion Daily Brkb Bull 2 X Shares all-time high stock price is $32.47, occurred on April 02, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Shares stock price recorded was $21.75 on August 04, 2025. Since then, Direxion Daily Brkb Bull 2 X Shares's stock price has risen over 15.77% to $25.18 now.
- The 52-week high stock price for BRKU is $32.47, representing a 28.94% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for BRKU is $21.75, indicating a -13.62% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $25.58 | $25.05 | $0.53 | 1,188,477.0 | -0.47% |
| Sep 08, 2025 | $25.92 | $25.22 | $0.7048 | 2,555,325.0 | -2.24% |
| Sep 05, 2025 | $26.69 | $25.67 | $1.02 | 1,240,954.0 | -2.82% |
| Sep 04, 2025 | $26.74 | $26.18 | $0.56 | 1,089,386.0 | +2.11% |
| Sep 03, 2025 | $26.18 | $25.59 | $0.5899 | 164,625.0 | +0.04% |
| Sep 02, 2025 | $26.56 | $25.71 | $0.8499 | 303,582.0 | -0.72% |
| Aug 29, 2025 | $26.67 | $26.06 | $0.61 | 743,570.0 | +1.16% |
| Aug 28, 2025 | $26.01 | $25.63 | $0.378 | 213,124.0 | +1.60% |
| Aug 27, 2025 | $25.73 | $25.10 | $0.6294 | 251,224.0 | +1.31% |
| Aug 26, 2025 | $25.26 | $24.42 | $0.8351 | 252,911.0 | +2.60% |
| Aug 25, 2025 | $24.96 | $24.15 | $0.808 | 492,926.0 | -1.17% |
| Aug 22, 2025 | $25.34 | $24.66 | $0.6799 | 880,992.0 | +0.04% |
| Aug 21, 2025 | $24.91 | $24.38 | $0.53 | 300,351.0 | -0.24% |
| Aug 20, 2025 | $25.27 | $24.61 | $0.6525 | 473,173.0 | +1.42% |
| Aug 19, 2025 | $24.63 | $24.07 | $0.555 | 501,847.0 | +2.93% |
| Aug 18, 2025 | $23.94 | $23.54 | $0.40 | 228,437.0 | +0.13% |
| Aug 15, 2025 | $24.35 | $23.70 | $0.6497 | 286,365.0 | -0.63% |
| Aug 14, 2025 | $24.00 | $23.53 | $0.47 | 368,461.0 | +0.84% |
| Aug 13, 2025 | $24.03 | $23.24 | $0.7885 | 432,902.0 | +2.81% |
| Aug 12, 2025 | $23.33 | $22.69 | $0.636 | 563,537.0 | +2.30% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $26.74 | $25.05 | $1.69 | 7,730,826.0 | -4.11% |
| Aug, 2025 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| Jul, 2025 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| Jun, 2025 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| May, 2025 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| Apr, 2025 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| Mar, 2025 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| Feb, 2025 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):