Get the Stockscreener App
25.60
1.95%
-0.51
After Hours:
25.57
-0.03
-0.12%
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History
The historical daily chart and data for Direxion Daily Brkb Bull 2 X Shares stock (BRKU), show that the latest closing stock price as of February 07, 2025, is $25.60.
- Direxion Daily Brkb Bull 2 X Shares all-time high stock price is $26.21, occurred on February 07, 2025.
- The lowest Direxion Daily Brkb Bull 2 X Shares stock price recorded was $22.44 on January 10, 2025. Since then, Direxion Daily Brkb Bull 2 X Shares's stock price has risen over 14.08% to $25.60 now.
- The 52-week high stock price for BRKU is $26.21, representing a 2.38% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for BRKU is $22.44, indicating a -12.34% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about BRKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.21 | $25.53 | $0.6792 | 19,032.0 | -1.95% |
| Feb 06, 2025 | $26.12 | $25.67 | $0.45 | 30,565.0 | +1.40% |
| Feb 05, 2025 | $25.77 | $25.19 | $0.58 | 19,978.0 | +2.67% |
| Feb 04, 2025 | $25.11 | $24.66 | $0.45 | 17,355.0 | +1.05% |
| Feb 03, 2025 | $24.82 | $23.73 | $1.09 | 38,362.0 | -1.23% |
| Jan 31, 2025 | $25.71 | $25.01 | $0.70 | 40,361.0 | -2.22% |
| Jan 30, 2025 | $25.80 | $25.28 | $0.52 | 30,178.0 | +1.90% |
| Jan 29, 2025 | $25.81 | $25.22 | $0.59 | 19,947.0 | -0.79% |
| Jan 28, 2025 | $25.89 | $25.36 | $0.53 | 28,370.0 | -1.66% |
| Jan 27, 2025 | $25.85 | $24.76 | $1.09 | 47,229.0 | +4.83% |
| Jan 24, 2025 | $24.77 | $24.09 | $0.6785 | 33,102.0 | +1.19% |
| Jan 23, 2025 | $24.79 | $24.29 | $0.50 | 43,274.0 | -0.20% |
| Jan 22, 2025 | $25.35 | $23.85 | $1.50 | 65,128.0 | -3.59% |
| Jan 21, 2025 | $25.76 | $25.20 | $0.56 | 41,441.0 | +0.48% |
| Jan 17, 2025 | $25.57 | $24.66 | $0.905 | 39,930.0 | +2.06% |
| Jan 16, 2025 | $24.74 | $24.25 | $0.49 | 63,862.0 | +1.73% |
| Jan 15, 2025 | $24.34 | $23.80 | $0.545 | 63,181.0 | +3.76% |
| Jan 14, 2025 | $23.40 | $22.83 | $0.57 | 7,184.0 | +2.54% |
| Jan 13, 2025 | $22.85 | $22.48 | $0.37 | 7,059.0 | +0.62% |
| Jan 10, 2025 | $23.58 | $22.44 | $1.14 | 32,785.0 | -4.18% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Brkb Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Brkb Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.21 | $23.73 | $2.48 | 144,324.0 | +1.87% |
| Jan, 2025 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Shares Stock (BRKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):