Get the Stockscreener App
77.51
2.43%
+1.84
After Hours:
77.32
-0.19
-0.25%
Bruker Corp Stock (BRKR) Option Chain
The Bruker Corp (BRKR) option chain consists of 502 contracts with 0 call options and 502 put options, which all expire on May 17, 2024. Some other option chains:
- For June 21, 2024 options, there are 7 contracts.
- For September 20, 2024 options, there are 4 contracts.
BRKR option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Bruker Corp option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
BRKR Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
1.25 | 0.00 | - | - |
|
80.00
|
4.50 | 0.00 | - | - |
|
82.50
|
1.30 | 0.00 | - | - |
|
85.00
|
1.95 | 0.00 | - | - |
|
87.50
|
0.00 | 0.00 | - | - |
|
90.00
|
1.08 | 0.00 | - | - |
|
92.50
|
1.19 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
97.50
|
0.95 | 0.00 | - | - |
|
100.00
|
1.35 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
BRKR Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.10 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
|
72.50
|
0.75 | 0.00 | - | - |
|
75.00
|
0.25 | -0.75 | -75.00% | 502 |
|
77.50
|
8.22 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
82.50
|
2.95 | 0.00 | - | - |
|
85.00
|
7.40 | 0.00 | - | - |
|
87.50
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
92.50
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
97.50
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Bruker Corp Stock (BRKR) Option Chain Analysis
| Put Volume Total | 502 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $45.00 |
This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at BRKR call and put strikes, we can clearly observe traders’ highest attention for call strike of $45.00 and put strike of $75.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.81%
0.23%
Cap:
|
Volume (24h):