Get the Stockscreener App
56.22
5.44%
2.85
After Hours:
56.22
Bruker Corp Stock (BRKR) Option Chain
For the December 20, 2024 expiration date, the BRKR stock option chain has a total of 243 contracts, with 218 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 12 contracts.
- March 21, 2025 : 29 contracts.
- June 20, 2025 : 5 contracts.
Bruker Corp (BRKR) Most Active Options & Calendar
BRKR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.25 | 0.75 | +150.00% | 163 |
|
55.00
|
3.62 | 1.66 | +84.69% | 29 |
|
52.50
|
5.01 | 1.85 | +58.54% | 11 |
|
57.50
|
2.00 | 0.85 | +73.91% | 8 |
|
65.00
|
0.40 | -0.54 | -57.45% | 3 |
|
70.00
|
0.05 | 0.00 | - | 3 |
|
62.50
|
0.40 | -0.60 | -60.00% | 1 |
BRKR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.25 | -1.25 | -35.71% | 12 |
|
52.50
|
1.70 | -0.30 | -15.00% | 9 |
|
47.50
|
0.61 | -0.04 | -6.15% | 2 |
|
45.00
|
0.20 | -0.20 | -50.00% | 1 |
|
50.00
|
0.63 | -0.55 | -46.61% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Bruker Corp Stock (BRKR) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 218 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
1.62%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):