31.16
price up icon1.63%   0.50
after-market After Hours: 31.16
loading

Bruker Corp Stock (BRKR) Option Chain

For the September 19, 2025 expiration date, the BRKR stock option chain has a total of 82 contracts, with 48 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Bruker Corp (BRKR) Most Active Options & Calendar

BRKR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 30.00 3.10 0.15 +5.08% 24
favorite 32.50 1.70 -0.05 -2.86% 18
favorite 35.00 0.98 0.13 +15.29% 6
favorite 20.00 20.30 0.00 - -
favorite 27.50 9.84 0.00 - -
favorite 37.50 0.50 0.00 - -
favorite 40.00 0.93 0.00 - -

BRKR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
30.00
1.75 -0.30 -14.63% 19
favorite
32.50
3.09 -0.21 -6.36% 8
favorite
40.00
9.50 0.50 +5.56% 3
favorite
27.50
0.90 -0.15 -14.29% 2
favorite
25.00
0.39 0.01 +2.63% 1
favorite
35.00
5.00 -0.10 -1.96% 1
favorite
37.50
5.80 0.00 - -

Bruker Corp Stock (BRKR) Option Chain Analysis

Put Volume Total 34
Call Volume Total 48
Put/Call Ratio (PCR) 0.71
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $30.00
$303.55
price up icon 9.47%
medical_devices STE
$236.24
price up icon 6.79%
medical_devices PHG
$26.61
price up icon 1.56%
$76.40
price up icon 0.00%
$71.10
price up icon 1.63%
medical_devices EW
$77.93
price down icon 0.87%
Cap:     |  Volume (24h):