33.59
price down icon1.38%   -0.47
after-market After Hours: 33.74 0.15 +0.45%
loading

Bruker Corp Stock (BRKR) Option Chain

For the September 19, 2025 expiration date, the BRKR stock option chain has a total of 60 contracts, with 36 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Bruker Corp (BRKR) Most Active Options & Calendar

BRKR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 40.00 0.25 -0.05 -16.67% 21
favorite 37.50 0.57 -0.14 -19.72% 7
favorite 35.00 1.35 -0.17 -11.18% 6
favorite 42.50 0.20 0.05 +33.33% 2
favorite 20.00 20.30 0.00 - -
favorite 25.00 6.80 0.00 - -
favorite 27.50 9.84 0.00 - -

BRKR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
32.50
1.32 0.07 +5.60% 12
favorite
27.50
0.21 -0.01 -4.55% 5
favorite
35.00
2.73 0.36 +15.19% 4
favorite
30.00
0.59 0.04 +7.27% 2
favorite
40.00
6.60 0.47 +7.67% 1
favorite
25.00
0.12 0.00 - -
favorite
37.50
3.20 0.00 - -

Bruker Corp Stock (BRKR) Option Chain Analysis

Put Volume Total 24
Call Volume Total 36
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $32.50
Call Strike With Highest Volume $40.00
$334.35
price up icon 0.76%
medical_devices STE
$248.98
price up icon 0.16%
medical_devices PHG
$27.69
price down icon 0.43%
$76.38
price up icon 0.34%
$74.26
price up icon 0.23%
medical_devices EW
$80.90
price down icon 0.46%
Cap:     |  Volume (24h):