Get the Stockscreener App
26.64
0.69%
0.1818
Fis Bright Portfolios Focused Equity Etf Stock (BRIF) Price History
The historical daily chart and data for Fis Bright Portfolios Focused Equity Etf stock (BRIF), show that the latest closing stock price as of June 18, 2025, is $26.64.
- Fis Bright Portfolios Focused Equity Etf all-time high stock price is $26.84, occurred on June 16, 2025.
- The lowest Fis Bright Portfolios Focused Equity Etf stock price recorded was $26.46 on June 17, 2025. Since then, Fis Bright Portfolios Focused Equity Etf's stock price has risen over 0.69% to $26.64 now.
- The 52-week high stock price for BRIF is $26.84, representing a 0.75% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for BRIF is $26.46, indicating a -0.68% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about BRIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $26.50 | $26.50 | $0.00 | 101.0 | +0.16% |
| Jun 17, 2025 | $26.66 | $26.46 | $0.2027 | 1,115.0 | -0.97% |
Fis Bright Portfolios Focused Equity Etf Stock (BRIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fis Bright Portfolios Focused Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Bright Portfolios Focused Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fis Bright Portfolios Focused Equity Etf Stock (BRIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.84 | $26.46 | $0.3827 | 1,733.0 | +0.00% |
0.50%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):