Fis Bright Portfolios Focused Equity Etf (BRIF)

Overview News Price History Discussions Forecast Dividend History

Fis Bright Portfolios Focused Equity Etf Stock (BRIF) Price History

The historical daily chart and data for Fis Bright Portfolios Focused Equity Etf stock (BRIF), show that the latest closing stock price as of October 14, 2026, is $37.57.

Fis Bright Portfolios Focused Equity Etf all-time high stock price is $38.55, occurred on August 13, 2026.
The lowest Fis Bright Portfolios Focused Equity Etf stock price recorded was $26.31 on June 23, 2025. Since then, Fis Bright Portfolios Focused Equity Etf's stock price has risen over 42.80% to $37.57 now.
The 52-week high stock price for BRIF is $38.55, representing a 2.61% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for BRIF is $29.07, indicating a -22.62% decrease from the current share price, occurred on March 30, 2026.
The closing price of Fis Bright Portfolios Focused Equity Etf (BRIF) stock in the beginning of 2025 was $26.72. The stock closed the year at $30.04, a gain of over 12.44% for the year.

The table below shows more information about BRIF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$37.84	$37.57	$0.2722	7,873.0	-1.15%
Oct 13, 2026	$38.07	$37.85	$0.22	4,390.0	-0.18%
Oct 12, 2026	$38.14	$38.03	$0.11	12,710.0	-0.48%
Oct 09, 2026	$38.32	$38.20	$0.12	4,448.0	+0.71%
Oct 08, 2026	$38.06	$37.92	$0.14	12,219.0	-0.55%
Oct 07, 2026	$38.28	$38.16	$0.125	17,907.0	-0.52%
Oct 06, 2026	$38.50	$38.39	$0.11	7,148.0	+1.11%
Oct 05, 2026	$38.06	$37.74	$0.3201	8,817.0	+0.63%
Oct 02, 2026	$37.79	$37.60	$0.19	9,540.0	+0.94%
Oct 01, 2026	$37.46	$37.20	$0.26	3,138.0	+0.43%
Sep 30, 2026	$37.63	$37.23	$0.40	12,847.0	-0.47%
Sep 29, 2026	$37.58	$37.31	$0.27	2,340.0	-0.01%
Sep 28, 2026	$37.51	$37.28	$0.2299	6,213.0	+0.13%
Sep 25, 2026	$37.36	$37.15	$0.2098	6,620.0	+0.08%
Sep 24, 2026	$37.35	$37.17	$0.1799	4,381.0	-0.13%
Sep 23, 2026	$37.55	$37.33	$0.22	3,903.0	-0.28%
Sep 22, 2026	$37.56	$37.23	$0.3299	10,034.0	+0.17%
Sep 21, 2026	$37.42	$37.28	$0.14	2,726.0	+0.62%
Sep 18, 2026	$37.19	$37.01	$0.18	8,502.0	+0.05%
Sep 17, 2026	$37.23	$37.08	$0.15	14,274.0	+1.24%
Sep 16, 2026	$37.21	$36.53	$0.68	17,711.0	-0.13%
Sep 15, 2026	$36.95	$36.73	$0.225	6,754.0	+0.11%

Fis Bright Portfolios Focused Equity Etf Stock (BRIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fis Bright Portfolios Focused Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fis Bright Portfolios Focused Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fis Bright Portfolios Focused Equity Etf Stock (BRIF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.50	$37.20	$1.30	88,190.0	+0.91%
Sep, 2026	$37.63	$36.53	$1.10	215,240.0	-0.50%
Aug, 2026	$38.55	$36.42	$2.13	191,757.0	+1.92%
Jul, 2026	$37.20	$36.08	$1.12	235,747.0	-1.26%
Jun, 2026	$37.23	$34.77	$2.46	167,234.0	+3.30%
May, 2026	$35.99	$32.96	$3.03	328,391.0	+8.44%
Apr, 2026	$33.21	$30.04	$3.17	223,061.0	+10.71%
Mar, 2026	$31.26	$29.07	$2.19	268,760.0	-3.89%
Feb, 2026	$31.35	$29.59	$1.76	164,280.0	+2.32%
Jan, 2026	$30.83	$29.83	$1.00	198,662.0	+1.50%

Fis Bright Portfolios Focused Equity Etf Stock (BRIF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.77	$29.39	$1.38	241,740.0	-1.02%
Nov, 2025	$30.82	$29.44	$1.38	122,815.0	-0.16%
Oct, 2025	$30.90	$29.72	$1.18	196,533.0	+2.90%
Sep, 2025	$29.98	$28.23	$1.75	106,250.0	+4.47%
Aug, 2025	$28.80	$27.82	$0.9781	72,576.0	+1.13%
Jul, 2025	$28.65	$27.39	$1.26	72,377.0	+2.45%
Jun, 2025	$27.49	$26.31	$1.18	20,132.0	+0.00%