Mfs Blended Research International Equity Etf (BRIE)

Overview News Price History Discussions Forecast Dividend History

Mfs Blended Research International Equity Etf Stock (BRIE) Price History

The historical daily chart and data for Mfs Blended Research International Equity Etf stock (BRIE), show that the latest closing stock price as of October 14, 2026, is $29.74.

Mfs Blended Research International Equity Etf all-time high stock price is $31.57, occurred on September 04, 2026.
The lowest Mfs Blended Research International Equity Etf stock price recorded was $24.77 on November 20, 2025. Since then, Mfs Blended Research International Equity Etf's stock price has risen over 20.06% to $29.74 now.
The 52-week high stock price for BRIE is $31.57, representing a 6.15% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for BRIE is $24.77, indicating a -16.71% decrease from the current share price, occurred on November 20, 2025.
The closing price of Mfs Blended Research International Equity Etf (BRIE) stock in the beginning of 2025 was $24.92. The stock closed the year at $26.50, a gain of over 6.34% for the year.

The table below shows more information about BRIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$29.94	$29.66	$0.28	152,767.0	-1.20%
Oct 13, 2026	$30.13	$30.00	$0.1337	173,774.0	+0.00%
Oct 12, 2026	$30.25	$30.04	$0.21	205,064.0	-0.56%
Oct 09, 2026	$30.30	$30.10	$0.20	181,134.0	+0.67%
Oct 08, 2026	$30.13	$29.87	$0.26	361,007.0	-0.40%
Oct 07, 2026	$30.23	$30.01	$0.2249	293,658.0	-1.21%
Oct 06, 2026	$30.75	$30.54	$0.21	243,042.0	-0.39%
Oct 05, 2026	$30.68	$30.40	$0.28	296,592.0	+0.92%
Oct 02, 2026	$30.43	$30.18	$0.25	499,610.0	+0.83%
Oct 01, 2026	$30.25	$29.94	$0.3099	161,683.0	-0.56%
Sep 30, 2026	$30.60	$30.30	$0.30	291,698.0	-0.92%
Sep 29, 2026	$30.61	$30.39	$0.22	173,519.0	-0.29%
Sep 28, 2026	$30.79	$30.48	$0.31	170,056.0	-0.45%
Sep 25, 2026	$30.86	$30.61	$0.245	177,677.0	+0.85%
Sep 24, 2026	$30.68	$30.42	$0.2562	700,568.0	-0.46%
Sep 23, 2026	$30.99	$30.61	$0.38	225,913.0	-1.82%
Sep 22, 2026	$31.32	$31.04	$0.275	354,076.0	+0.55%
Sep 21, 2026	$31.14	$30.87	$0.27	419,118.0	+1.43%
Sep 18, 2026	$31.10	$30.50	$0.6029	234,741.0	-0.65%
Sep 17, 2026	$31.06	$30.82	$0.24	623,240.0	+1.18%
Sep 16, 2026	$31.06	$30.30	$0.755	374,417.0	-0.28%
Sep 15, 2026	$30.74	$30.48	$0.2599	116,310.0	-0.57%

Mfs Blended Research International Equity Etf Stock (BRIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Blended Research International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Blended Research International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Blended Research International Equity Etf Stock (BRIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$30.75	$29.66	$1.09	2,568,331.0	-1.91%
Sep, 2026	$31.57	$30.30	$1.27	5,936,231.0	-2.29%
Aug, 2026	$31.39	$30.18	$1.21	3,378,622.0	+2.68%
Jul, 2026	$30.49	$29.24	$1.25	2,864,472.0	-0.33%
Jun, 2026	$31.03	$28.91	$2.12	2,960,453.0	+1.17%
May, 2026	$30.17	$28.50	$1.67	2,591,497.0	+3.92%
Apr, 2026	$29.40	$26.80	$2.60	4,414,432.0	+6.66%
Mar, 2026	$28.99	$26.08	$2.91	3,129,246.0	-7.84%
Feb, 2026	$29.57	$27.90	$1.67	1,613,278.0	+4.38%
Jan, 2026	$28.73	$26.84	$1.89	1,706,917.0	+6.08%