Get the Stockscreener App
27.95
2.88%
-0.83
After Hours:
27.95
Mfs Blended Research International Equity Etf Stock (BRIE) Price History
The historical daily chart and data for Mfs Blended Research International Equity Etf stock (BRIE), show that the latest closing stock price as of March 03, 2026, is $27.95.
- Mfs Blended Research International Equity Etf all-time high stock price is $29.57, occurred on February 25, 2026.
- The lowest Mfs Blended Research International Equity Etf stock price recorded was $24.77 on November 20, 2025. Since then, Mfs Blended Research International Equity Etf's stock price has risen over 12.84% to $27.95 now.
- The 52-week high stock price for BRIE is $29.57, representing a 5.80% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BRIE is $24.77, indicating a -11.38% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about BRIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $28.02 | $27.30 | $0.719 | 55,043.0 | -2.88% |
| Mar 02, 2026 | $28.99 | $28.66 | $0.325 | 38,360.0 | -1.91% |
| Feb 27, 2026 | $29.49 | $29.27 | $0.22 | 59,712.0 | -0.58% |
| Feb 26, 2026 | $29.51 | $29.29 | $0.225 | 20,276.0 | -0.04% |
| Feb 25, 2026 | $29.57 | $29.36 | $0.205 | 47,171.0 | +0.85% |
| Feb 24, 2026 | $29.30 | $29.03 | $0.27 | 46,900.0 | +0.57% |
| Feb 23, 2026 | $29.36 | $29.01 | $0.35 | 87,605.0 | -0.41% |
| Feb 20, 2026 | $29.23 | $28.88 | $0.35 | 79,236.0 | +1.01% |
| Feb 19, 2026 | $28.96 | $28.70 | $0.261 | 98,147.0 | -0.28% |
| Feb 18, 2026 | $29.16 | $28.96 | $0.1983 | 79,070.0 | +0.24% |
| Feb 17, 2026 | $28.96 | $28.65 | $0.31 | 59,208.0 | -0.10% |
| Feb 13, 2026 | $29.01 | $28.72 | $0.2866 | 124,401.0 | -0.55% |
| Feb 12, 2026 | $29.26 | $28.84 | $0.42 | 91,923.0 | -0.38% |
| Feb 11, 2026 | $29.32 | $29.02 | $0.2987 | 147,960.0 | +0.58% |
| Feb 10, 2026 | $29.17 | $29.04 | $0.13 | 131,415.0 | +0.31% |
| Feb 09, 2026 | $29.04 | $28.61 | $0.43 | 93,761.0 | +0.94% |
| Feb 06, 2026 | $28.73 | $28.31 | $0.42 | 77,888.0 | +2.46% |
| Feb 05, 2026 | $28.35 | $28.02 | $0.3295 | 29,307.0 | -1.16% |
| Feb 04, 2026 | $28.66 | $28.24 | $0.424 | 114,103.0 | -0.49% |
| Feb 03, 2026 | $28.52 | $28.26 | $0.26 | 153,694.0 | +0.42% |
Mfs Blended Research International Equity Etf Stock (BRIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Blended Research International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Blended Research International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Blended Research International Equity Etf Stock (BRIE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.99 | $27.30 | $1.69 | 148,446.0 | -4.74% |
| Feb, 2026 | $29.57 | $27.90 | $1.67 | 1,613,278.0 | +4.38% |
| Jan, 2026 | $28.73 | $26.84 | $1.89 | 1,706,917.0 | +6.08% |
Mfs Blended Research International Equity Etf Stock (BRIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.74 | $25.81 | $0.9303 | 1,147,043.0 | +2.92% |
| Nov, 2025 | $26.21 | $24.77 | $1.45 | 1,061,500.0 | +2.68% |
| Oct, 2025 | $25.41 | $25.11 | $0.30 | 52,165.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):