Get the Stockscreener App
25.17
0.08%
-0.0199
After Hours:
25.17
0.003
+0.01%
Mfs Blended Research International Equity Etf Stock (BRIE) Price History
The historical daily chart and data for Mfs Blended Research International Equity Etf stock (BRIE), show that the latest closing stock price as of November 06, 2025, is $25.17.
- Mfs Blended Research International Equity Etf all-time high stock price is $25.41, occurred on October 28, 2025.
- The lowest Mfs Blended Research International Equity Etf stock price recorded was $24.93 on November 04, 2025. Since then, Mfs Blended Research International Equity Etf's stock price has risen over 0.95% to $25.17 now.
- The 52-week high stock price for BRIE is $25.41, representing a 0.97% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BRIE is $24.93, indicating a -0.94% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about BRIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $25.24 | $25.13 | $0.11 | 11,289.0 | -0.08% |
| Nov 05, 2025 | $25.24 | $25.05 | $0.19 | 9,493.0 | +0.93% |
| Nov 04, 2025 | $25.10 | $24.93 | $0.17 | 9,294.0 | -1.27% |
| Nov 03, 2025 | $25.29 | $25.22 | $0.0725 | 9,416.0 | +0.38% |
| Oct 31, 2025 | $25.28 | $25.11 | $0.17 | 12,598.0 | +0.08% |
| Oct 30, 2025 | $25.19 | $25.16 | $0.0308 | 8,237.0 | -0.56% |
| Oct 29, 2025 | $25.41 | $25.24 | $0.17 | 11,279.0 | -0.28% |
| Oct 28, 2025 | $25.41 | $25.25 | $0.16 | 9,751.0 | -0.15% |
Mfs Blended Research International Equity Etf Stock (BRIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Blended Research International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Blended Research International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Blended Research International Equity Etf Stock (BRIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.29 | $24.93 | $0.3625 | 50,781.0 | -0.05% |
| Oct, 2025 | $25.41 | $25.11 | $0.30 | 52,165.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):