loading

Barfresh Food Group Inc Stock (BRFH) Price History

The historical daily chart and data for Barfresh Food Group Inc stock (BRFH), show that the latest closing stock price as of April 22, 2025, is $2.4978.
  • Barfresh Food Group Inc all-time high stock price is $8.00, occurred on March 18, 2022.
  • The lowest Barfresh Food Group Inc stock price recorded was $0.00 on November 07, 2023. Since then, Barfresh Food Group Inc's stock price has risen over to $2.4978 now.
  • The 52-week high stock price for BRFH is $4.61, representing a 84.56% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for BRFH is $1.03, indicating a -58.76% decrease from the current share price, occurred on April 23, 2024.
  • The closing price of Barfresh Food Group Inc (BRFH) stock in the beginning of 2024 was $5.80. The stock closed the year at $1.30, a loss of over -77.59% for the year.
The table below shows more information about BRFH historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $2.52 $2.44 $0.08 4,094.0 +7.20%
Apr 21, 2025 $2.46 $2.25 $0.21 1,544.0 -2.92%
Apr 17, 2025 $2.42 $2.30 $0.12 2,352.0 -0.83%
Apr 16, 2025 $2.52 $2.42 $0.10 3,445.0 +0.00%
Apr 15, 2025 $2.60 $2.41 $0.19 3,640.0 -4.91%
Apr 14, 2025 $2.63 $2.40 $0.23 3,592.0 +8.30%
Apr 11, 2025 $2.83 $2.00 $0.83 41,006.0 -10.98%
Apr 10, 2025 $2.64 $2.64 $0.00 1,293.0 -4.69%
Apr 09, 2025 $2.90 $2.63 $0.273 2,042.0 +2.21%
Apr 08, 2025 $2.86 $2.68 $0.1822 6,975.0 -1.45%
Apr 07, 2025 $2.90 $2.73 $0.165 1,997.0 -5.17%
Apr 04, 2025 $3.12 $2.62 $0.4991 12,147.0 +4.69%
Apr 03, 2025 $3.28 $2.63 $0.65 3,163.0 -7.36%
Apr 02, 2025 $3.44 $2.95 $0.4945 8,659.0 -0.76%
Apr 01, 2025 $3.07 $2.82 $0.2537 5,035.0 -1.22%
Mar 31, 2025 $3.35 $3.03 $0.3229 4,134.0 -0.33%
Mar 28, 2025 $3.21 $3.05 $0.16 10,764.0 -10.26%
Mar 27, 2025 $3.46 $3.07 $0.395 7,596.0 +2.71%
Mar 26, 2025 $3.59 $3.32 $0.27 9,764.0 -7.78%
Mar 25, 2025 $3.60 $3.43 $0.17 6,679.0 -0.55%

Barfresh Food Group Inc Stock (BRFH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barfresh Food Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barfresh Food Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barfresh Food Group Inc Stock (BRFH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.44 $2.00 $1.44 105,078.0 -18.10%
Mar, 2025 $3.98 $2.88 $1.10 303,222.0 -19.83%
Feb, 2025 $4.60 $3.26 $1.34 291,101.0 +1.18%
Jan, 2025 $3.95 $2.17 $1.78 183,532.0 +27.89%

Barfresh Food Group Inc Stock (BRFH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.07 $2.10 $0.97 137,314.0 -6.80%
Nov, 2024 $3.10 $2.40 $0.70 271,851.0 +19.51%
Oct, 2024 $3.12 $1.81 $1.31 524,582.0 -15.46%
Sep, 2024 $3.98 $2.52 $1.46 277,666.0 -19.17%
Aug, 2024 $3.94 $3.24 $0.6986 308,324.0 -7.93%
Jul, 2024 $4.61 $3.30 $1.31 742,793.0 +6.83%
Jun, 2024 $4.28 $1.44 $2.84 1,391,807.0 +116.57%
May, 2024 $2.02 $1.48 $0.54 1,246,635.0 +5.62%
Apr, 2024 $2.19 $1.03 $1.16 46,094,750.0 +33.33%
Mar, 2024 $1.30 $1.02 $0.28 197,734.0 -4.38%
Feb, 2024 $1.40 $1.00 $0.40 135,428.0 -1.18%
Jan, 2024 $1.69 $1.25 $0.4432 84,803.0 -20.13%

Barfresh Food Group Inc Stock (BRFH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.95 $1.43 $0.5199 108,193.0 +15.22%
Nov, 2023 $1.91 $1.31 $0.5999 55,122.0 -13.21%
Oct, 2023 $2.35 $1.59 $0.7599 56,281.0 -16.75%
Sep, 2023 $2.10 $1.67 $0.43 67,824.0 +0.53%
Aug, 2023 $2.39 $1.38 $1.01 378,498.0 +31.94%
Jul, 2023 $1.60 $1.19 $0.41 130,131.0 -4.00%
Jun, 2023 $1.55 $1.01 $0.54 370,667.0 +22.95%
May, 2023 $1.40 $1.20 $0.20 142,241.0 -12.23%
Apr, 2023 $2.03 $1.27 $0.76 75,967.0 +0.72%
Mar, 2023 $1.45 $1.00 $0.45 643,501.0 +18.97%
Feb, 2023 $1.50 $1.02 $0.48 289,123.0 -14.71%
Jan, 2023 $1.70 $1.21 $0.489 93,428.0 +4.62%
$31.29
price up icon 1.52%
$24.90
price up icon 1.88%
$44.72
price up icon 3.09%
$37.84
price up icon 4.85%
$1,373.28
price up icon 0.67%
$32.95
price up icon 2.27%
Cap:     |  Volume (24h):