loading

Barfresh Food Group Inc Stock (BRFH) Price History

The historical daily chart and data for Barfresh Food Group Inc stock (BRFH), show that the latest closing stock price as of October 08, 2025, is $3.55.
  • Barfresh Food Group Inc all-time high stock price is $8.00, occurred on March 18, 2022.
  • The lowest Barfresh Food Group Inc stock price recorded was $0.00 on November 07, 2023. Since then, Barfresh Food Group Inc's stock price has risen over to $3.55 now.
  • The 52-week high stock price for BRFH is $6.08, representing a 71.27% increase from the current share price, occurred on September 19, 2025.
  • The 52-week low stock price for BRFH is $1.81, indicating a -49.01% decrease from the current share price, occurred on October 25, 2024.
  • The closing price of Barfresh Food Group Inc (BRFH) stock in the beginning of 2024 was $5.80. The stock closed the year at $1.30, a loss of over -77.59% for the year.
The table below shows more information about BRFH historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $3.57 $3.31 $0.26 1,530.0 -5.63%
Oct 07, 2025 $3.66 $3.21 $0.4498 37,209.0 +6.93%
Oct 06, 2025 $3.45 $3.27 $0.18 15,280.0 +3.75%
Oct 03, 2025 $3.51 $3.13 $0.3766 20,458.0 +0.00%
Oct 02, 2025 $3.44 $3.20 $0.2363 75,739.0 -3.32%
Oct 01, 2025 $3.54 $3.21 $0.3283 17,108.0 -4.89%
Sep 30, 2025 $3.56 $3.28 $0.285 27,457.0 -3.98%
Sep 29, 2025 $3.78 $3.50 $0.2797 31,264.0 -0.71%
Sep 26, 2025 $3.90 $3.59 $0.3121 9,454.0 +0.27%
Sep 25, 2025 $3.90 $3.61 $0.285 17,569.0 -2.93%
Sep 24, 2025 $4.01 $3.72 $0.2898 10,549.0 -4.46%
Sep 23, 2025 $4.10 $3.75 $0.35 31,036.0 +1.95%
Sep 22, 2025 $4.25 $3.75 $0.495 60,992.0 -4.70%
Sep 19, 2025 $6.08 $3.91 $2.17 1,410,890.0 +5.21%
Sep 18, 2025 $4.08 $3.36 $0.721 2,352,715.0 +31.96%
Sep 17, 2025 $3.09 $2.91 $0.18 1,658.0 +0.69%
Sep 16, 2025 $3.08 $2.78 $0.30 3,034.0 +1.05%
Sep 15, 2025 $2.86 $2.86 $0.0018 519.0 +0.70%
Sep 12, 2025 $3.08 $2.84 $0.24 1,831.0 -6.89%
Sep 11, 2025 $3.08 $2.88 $0.19 23,488.0 +4.99%
Sep 10, 2025 $3.05 $2.82 $0.23 942.0 -3.17%
Sep 09, 2025 $3.00 $3.00 $0.00 1,077.0 +0.00%

Barfresh Food Group Inc Stock (BRFH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barfresh Food Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barfresh Food Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barfresh Food Group Inc Stock (BRFH) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.66 $3.13 $0.53 167,324.0 -3.74%
Sep, 2025 $6.08 $2.78 $3.30 3,995,030.0 +15.61%
Aug, 2025 $3.50 $2.50 $1.00 116,675.0 -3.52%
Jul, 2025 $3.65 $2.90 $0.745 61,899.0 -8.77%
Jun, 2025 $3.77 $2.36 $1.41 142,587.0 +37.35%
May, 2025 $3.04 $2.30 $0.7353 146,543.0 -7.78%
Apr, 2025 $3.44 $2.00 $1.44 133,537.0 -11.48%
Mar, 2025 $3.98 $2.88 $1.10 303,222.0 -19.83%
Feb, 2025 $4.60 $3.26 $1.34 291,101.0 +1.18%
Jan, 2025 $3.95 $2.17 $1.78 183,532.0 +27.89%

Barfresh Food Group Inc Stock (BRFH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.07 $2.10 $0.97 137,314.0 -6.80%
Nov, 2024 $3.10 $2.40 $0.70 271,851.0 +19.51%
Oct, 2024 $3.12 $1.81 $1.31 524,582.0 -15.46%
Sep, 2024 $3.98 $2.52 $1.46 277,666.0 -19.17%
Aug, 2024 $3.94 $3.24 $0.6986 308,324.0 -7.93%
Jul, 2024 $4.61 $3.30 $1.31 742,793.0 +6.83%
Jun, 2024 $4.28 $1.44 $2.84 1,391,807.0 +116.57%
May, 2024 $2.02 $1.48 $0.54 1,246,635.0 +5.62%
Apr, 2024 $2.19 $1.03 $1.16 46,094,750.0 +33.33%
Mar, 2024 $1.30 $1.02 $0.28 197,734.0 -4.38%
Feb, 2024 $1.40 $1.00 $0.40 135,428.0 -1.18%
Jan, 2024 $1.69 $1.25 $0.4432 84,803.0 -20.13%

Barfresh Food Group Inc Stock (BRFH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.95 $1.43 $0.5199 108,193.0 +15.22%
Nov, 2023 $1.91 $1.31 $0.5999 55,122.0 -13.21%
Oct, 2023 $2.35 $1.59 $0.7599 56,281.0 -16.75%
Sep, 2023 $2.10 $1.67 $0.43 67,824.0 +0.53%
Aug, 2023 $2.39 $1.38 $1.01 378,498.0 +31.94%
Jul, 2023 $1.60 $1.19 $0.41 130,131.0 -4.00%
Jun, 2023 $1.55 $1.01 $0.54 370,667.0 +22.95%
May, 2023 $1.40 $1.20 $0.20 142,241.0 -12.23%
Apr, 2023 $2.03 $1.27 $0.76 75,967.0 +0.72%
Mar, 2023 $1.45 $1.00 $0.45 643,501.0 +18.97%
Feb, 2023 $1.50 $1.02 $0.48 289,123.0 -14.71%
Jan, 2023 $1.70 $1.21 $0.489 93,428.0 +4.62%
$22.55
price up icon 1.70%
$42.16
price down icon 1.48%
$36.74
price down icon 1.37%
beverages_non_alcoholic KOF
$84.58
price up icon 2.82%
$21.95
price down icon 0.05%
$119.63
price down icon 0.16%
Cap:     |  Volume (24h):