Breeze Holdings Acquisition Corp (BREZ)

Overview News Price History Financials Discussions Forecast

Breeze Holdings Acquisition Corp Stock (BREZ) Price History

The historical daily chart and data for Breeze Holdings Acquisition Corp stock (BREZ), show that the latest closing stock price as of December 31, 1969, is $0.00.

Breeze Holdings Acquisition Corp all-time high stock price is $12.24, occurred on August 17, 2023.
The lowest Breeze Holdings Acquisition Corp stock price recorded was $0.00 on November 07, 2023. Since then, Breeze Holdings Acquisition Corp's stock price has risen over to $0.00 now.
The 52-week high stock price for BREZ is $12.24, representing a increase from the current share price, occurred on August 17, 2023.
The 52-week low stock price for BREZ is $10.38, indicating a decrease from the current share price, occurred on October 23, 2023.
The closing price of Breeze Holdings Acquisition Corp (BREZ) stock in the beginning of 2023 was $10.19. The stock closed the year at $10.43, a gain of over 2.36% for the year.

The table below shows more information about BREZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Breeze Holdings Acquisition Corp Stock (BREZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Breeze Holdings Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BREZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Breeze Holdings Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Breeze Holdings Acquisition Corp Stock (BREZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May, 2024	$11.80	$11.35	$0.45	132,119.0	-1.47%
Apr, 2024	$11.89	$11.31	$0.58	86,681.0	-1.95%
Mar, 2024	$11.99	$11.41	$0.58	129,274.0	+1.22%
Feb, 2024	$11.80	$11.13	$0.67	130,411.0	-0.02%
Jan, 2024	$11.99	$11.00	$0.99	236,747.0	+5.62%

Breeze Holdings Acquisition Corp Stock (BREZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$11.15	$10.86	$0.29	96,481.0	+0.27%
Nov, 2023	$11.15	$11.00	$0.15	33,437.0	-0.10%
Oct, 2023	$11.30	$10.38	$0.92	34,504.0	-1.42%
Sep, 2023	$11.71	$11.00	$0.7125	91,170.0	-0.62%
Aug, 2023	$12.24	$11.10	$1.14	340,459.0	-0.97%
Jul, 2023	$11.95	$10.74	$1.21	200,161.0	+5.59%
Jun, 2023	$10.88	$10.66	$0.22	30,809.0	+0.27%
May, 2023	$10.80	$10.62	$0.18	105,568.0	+0.85%
Apr, 2023	$10.75	$10.62	$0.13	73,793.0	-0.37%
Mar, 2023	$10.82	$10.51	$0.31	492,469.0	+0.95%
Feb, 2023	$10.62	$10.50	$0.12	144,386.0	-0.09%
Jan, 2023	$10.59	$10.43	$0.1567	117,096.0	+1.43%

Breeze Holdings Acquisition Corp Stock (BREZ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.44	$10.39	$0.05	97,436.0	+0.39%
Nov, 2022	$10.47	$10.33	$0.14	929,742.0	+0.19%
Oct, 2022	$10.40	$10.33	$0.07	500,617.0	+0.00%
Sep, 2022	$10.78	$10.33	$0.4499	1,658,987.0	+0.29%
Aug, 2022	$10.34	$10.29	$0.0509	507,611.0	+0.49%
Jul, 2022	$10.30	$10.26	$0.04	434,550.0	+0.19%
Jun, 2022	$10.28	$10.22	$0.06	581,781.0	+0.39%
May, 2022	$10.90	$10.16	$0.735	4,805,238.0	-1.06%
Apr, 2022	$10.39	$10.32	$0.073	7,469,569.0	+0.29%
Mar, 2022	$10.33	$10.27	$0.06	306,387.0	+0.39%
Feb, 2022	$10.29	$10.23	$0.06	1,111,001.0	+0.29%
Jan, 2022	$10.26	$10.19	$0.07	1,273,914.0	+0.29%