Get the Stockscreener App
9.92
12.91%
-1.47
After Hours:
9.92
Breeze Holdings Acquisition Corp Stock (BREZ) Price History
The historical daily chart and data for Breeze Holdings Acquisition Corp stock (BREZ), show that the latest closing stock price as of June 11, 2026, is $9.92.
- Breeze Holdings Acquisition Corp all-time high stock price is $12.24, occurred on August 17, 2023.
- The lowest Breeze Holdings Acquisition Corp stock price recorded was $0.00 on November 07, 2023. Since then, Breeze Holdings Acquisition Corp's stock price has risen over to $9.92 now.
- The 52-week high stock price for BREZ is $11.54, representing a 16.33% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for BREZ is $11.36, indicating a 14.52% decrease from the current share price, occurred on May 28, 2024.
- The closing price of Breeze Holdings Acquisition Corp (BREZ) stock in the beginning of 2025 was $10.19. The stock closed the year at $10.43, a gain of over 2.36% for the year.
The table below shows more information about BREZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Breeze Holdings Acquisition Corp Stock (BREZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Breeze Holdings Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BREZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Breeze Holdings Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Breeze Holdings Acquisition Corp Stock (BREZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.95 | $9.90 | $0.05 | 500,422.0 | +0.00% |
Breeze Holdings Acquisition Corp Stock (BREZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.80 | $11.35 | $0.45 | 132,119.0 | -1.47% |
| Apr, 2024 | $11.89 | $11.31 | $0.58 | 86,681.0 | -1.95% |
| Mar, 2024 | $11.99 | $11.41 | $0.58 | 129,274.0 | +1.22% |
| Feb, 2024 | $11.80 | $11.13 | $0.67 | 130,411.0 | -0.02% |
| Jan, 2024 | $11.99 | $11.00 | $0.99 | 236,747.0 | +5.62% |
0.00%
0.12%
Cap:
|
Volume (24h):