Get the Stockscreener App
25.79
1.65%
0.4185
After Hours:
25.60
-0.19
-0.74%
Mfs Blended Research Core Equity Etf Stock (BRCE) Price History
The historical daily chart and data for Mfs Blended Research Core Equity Etf stock (BRCE), show that the latest closing stock price as of November 10, 2025, is $25.79.
- Mfs Blended Research Core Equity Etf all-time high stock price is $26.11, occurred on October 29, 2025.
- The lowest Mfs Blended Research Core Equity Etf stock price recorded was $25.19 on November 07, 2025. Since then, Mfs Blended Research Core Equity Etf's stock price has risen over 2.38% to $25.79 now.
- The 52-week high stock price for BRCE is $26.11, representing a 1.24% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BRCE is $25.19, indicating a -2.33% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about BRCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $25.79 | $25.60 | $0.19 | 8,200.0 | +1.65% |
| Nov 07, 2025 | $25.37 | $25.19 | $0.1815 | 7,579.0 | +0.11% |
| Nov 06, 2025 | $25.52 | $25.34 | $0.177 | 8,900.0 | -1.22% |
| Nov 05, 2025 | $25.78 | $25.66 | $0.122 | 17,979.0 | +0.24% |
| Nov 04, 2025 | $25.75 | $25.59 | $0.16 | 10,396.0 | -1.04% |
| Nov 03, 2025 | $25.94 | $25.84 | $0.10 | 10,506.0 | +0.07% |
| Oct 31, 2025 | $25.88 | $25.85 | $0.0326 | 7,506.0 | +0.35% |
| Oct 30, 2025 | $25.91 | $25.76 | $0.1527 | 7,723.0 | -1.09% |
| Oct 29, 2025 | $26.11 | $25.99 | $0.12 | 10,469.0 | +0.04% |
| Oct 28, 2025 | $26.07 | $25.93 | $0.1399 | 9,302.0 | +0.45% |
Mfs Blended Research Core Equity Etf Stock (BRCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Blended Research Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Blended Research Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Blended Research Core Equity Etf Stock (BRCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.94 | $25.19 | $0.75 | 71,760.0 | -0.22% |
| Oct, 2025 | $26.11 | $25.75 | $0.36 | 43,434.0 | +0.00% |
0.44%
Cap:
|
Volume (24h):