Mfs Blended Research Core Equity Etf (BRCE)

Overview News Price History Discussions Forecast Dividend History

Mfs Blended Research Core Equity Etf Stock (BRCE) Price History

The historical daily chart and data for Mfs Blended Research Core Equity Etf stock (BRCE), show that the latest closing stock price as of October 14, 2026, is $30.33.

Mfs Blended Research Core Equity Etf all-time high stock price is $31.19, occurred on October 08, 2026.
The lowest Mfs Blended Research Core Equity Etf stock price recorded was $24.45 on March 30, 2026. Since then, Mfs Blended Research Core Equity Etf's stock price has risen over 24.05% to $30.33 now.
The 52-week high stock price for BRCE is $31.19, representing a 2.84% increase from the current share price, occurred on October 08, 2026.
The 52-week low stock price for BRCE is $24.45, indicating a -19.39% decrease from the current share price, occurred on March 30, 2026.
The closing price of Mfs Blended Research Core Equity Etf (BRCE) stock in the beginning of 2025 was $25.25. The stock closed the year at $25.88, a gain of over 2.50% for the year.

The table below shows more information about BRCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$30.67	$30.32	$0.35	20,807.0	-1.35%
Oct 13, 2026	$30.78	$30.71	$0.065	10,712.0	-0.21%
Oct 12, 2026	$30.84	$30.78	$0.06	3,460.0	-0.06%
Oct 09, 2026	$31.07	$30.73	$0.34	267,346.0	+0.82%
Oct 08, 2026	$31.19	$30.56	$0.63	297,015.0	-0.45%
Oct 07, 2026	$30.74	$30.68	$0.065	1,963.0	-0.05%
Oct 06, 2026	$30.82	$30.73	$0.09	15,170.0	+0.53%
Oct 05, 2026	$30.69	$30.47	$0.22	1,540.0	+0.62%
Oct 02, 2026	$30.44	$30.38	$0.0594	423.0	+0.39%
Oct 01, 2026	$30.27	$30.02	$0.25	15,563.0	+0.40%
Sep 30, 2026	$30.37	$30.14	$0.2296	183.0	+0.00%
Sep 29, 2026	$30.14	$30.12	$0.0189	375.0	-0.18%
Sep 28, 2026	$30.58	$30.19	$0.39	19,632.0	-0.77%
Sep 25, 2026	$30.43	$30.31	$0.1188	8,045.0	+0.69%
Sep 24, 2026	$30.29	$30.18	$0.11	2,373.0	-0.24%
Sep 23, 2026	$30.40	$30.29	$0.1079	5,836.0	-0.91%
Sep 22, 2026	$30.57	$30.54	$0.03	3,399.0	+0.06%
Sep 21, 2026	$30.55	$30.38	$0.17	2,582.0	+1.01%
Sep 18, 2026	$30.24	$30.16	$0.0832	1,931.0	+0.13%
Sep 17, 2026	$30.20	$30.17	$0.0339	614.0	+0.98%
Sep 16, 2026	$30.14	$29.91	$0.23	35,362.0	-0.13%
Sep 15, 2026	$29.99	$29.95	$0.041	1,380.0	-0.34%

Mfs Blended Research Core Equity Etf Stock (BRCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Blended Research Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BRCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Blended Research Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Blended Research Core Equity Etf Stock (BRCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.19	$30.02	$1.17	633,999.0	+0.63%
Sep, 2026	$30.65	$29.91	$0.74	98,441.0	-0.26%
Aug, 2026	$30.73	$29.75	$0.98	25,264.0	+2.51%
Jul, 2026	$29.67	$28.82	$0.8532	7,774.0	+0.89%
Jun, 2026	$29.23	$26.67	$2.56	47,111.0	+0.90%
May, 2026	$28.96	$27.57	$1.39	21,240.0	+4.67%
Apr, 2026	$27.70	$25.17	$2.53	39,080.0	+9.72%
Mar, 2026	$26.58	$24.45	$2.13	9,144.0	-4.85%
Feb, 2026	$27.00	$26.00	$1.00	24,030.0	-0.44%
Jan, 2026	$26.98	$25.90	$1.08	23,955.0	+2.86%